FatcoinFAT

US$ 0.01152

-0.000588

(

-4.86%

)

공식 링크

웹사이트

발표

정보

순위 1916

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 2,303,930

창세기 날짜

08/02/2019

일 범위 0.011518-0.012213

52주 범위 0.007575-0.015065

순환 공급량 200,000,000 / 200,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	FAT/ETH	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	ETH	1	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01214905	-0.0006294	-5.18065198513	0.011142	0.01261254	0	CX
4	0.01323669	-0.00171704	-12.9718230162	0.01081427	0.01370282	0	CX
12	0.01086833	0.00065132	5.99282502464	0.01081427	0.01506535	0	CX
26	0.01187894	-0.00035929	-3.02459647073	0.00791497	0.01506535	0	CX
52	0.00788421	0.00363544	46.110390261	0.00757468	0.01506535	6.758E-5	CX
156	0	0	0	0	0.01506535	4.333E-5	CX
260	0	0	0	0	0.01506535	4.333E-5	CX

FatBTC is a cryptocurrency exchange.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.01206736	0.0001301	1.09	0.011937	0.01261254	0.01179721
1738281000	0.01193726	0.00049296	4.31	0.01141428	0.0120482	0.01135094
1738194600	0.0114443	0.00017351	1.54	0.01134198	0.01162285	0.01123526
1738108200	0.01127079	-0.000353	-3.04	0.01174429	0.01182088	0.01116314
1738021800	0.0116234	-0.000256	-2.15	0.01210043	0.01252442	0.011142
1737935400	0.01187975	-0.000316	-2.59	0.01216098	0.01232969	0.01187975
1737849000	0.01219548	4.0E-5	0.33	0.01214905	0.01229185	0.01201411
1737762600	0.012155	-6.8E-5	-0.56	0.01225079	0.01253763	0.01202636
1737676200	0.01222311	0.0003151	2.65	0.0119043	0.01227596	0.01171339
1737589800	0.01190801	-0.000283	-2.32	0.01223075	0.01235006	0.01185714
1737503400	0.01219078	0.00022552	1.88	0.01199337	0.01234521	0.01176411
1737417000	0.01196526	0.00013337	1.13	0.01210043	0.0125892	0.01148475
1737330600	0.01183189	-0.000319	-2.63	0.01210043	0.01263647	0.01148475
1737244200	0.01215078	-0.000621	-4.86	0.0127586	0.01282683	0.01186342
1737157800	0.01277222	0.00065506	5.41	0.01213547	0.01293876	0.01213547
1737071400	0.01211716	-0.00051	-4.04	0.01264337	0.0126797	0.01199007
1736985000	0.01262762	0.00079022	6.68	0.01182558	0.01275093	0.01169394
1736898600	0.0118374	0.0003524	3.07	0.01150383	0.01193487	0.01147825
1736812200	0.011485	-0.000488	-4.08	0.01198677	0.01214564	0.01081427
1736725800	0.01197337	-9.3E-5	-0.77	0.01204556	0.01209808	0.0118425
1736639400	0.01206673	5.6E-5	0.47	0.01198677	0.01217309	0.01182738
1736553000	0.01201102	0.0002202	1.87	0.01231696	0.01263316	0.01174425
1736466600	0.01179082	-0.00043	-3.52	0.01219489	0.01231189	0.01162622
1736380200	0.0122208	-0.000173	-1.40	0.01240834	0.01252361	0.01179152
1736293800	0.01239406	-0.001135	-8.39	0.01353969	0.01358149	0.0123251
1736207400	0.01352861	0.00017125	1.28	0.01231696	0.01370282	0.01215973
1736121000	0.01335736	-6.5E-5	-0.48	0.01341579	0.0134657	0.01321673
1736034600	0.01342221	0.00019183	1.45	0.01323669	0.0134675	0.01311977
1735948200	0.01323038	0.00058144	4.60	0.01266788	0.01331266	0.01257312
1735861800	0.01264894	0.00035133	2.86	0.01231696	0.01281101	0.01215973
1735775400	0.01229761	6.6E-5	0.54	0.01224231	0.0123556	0.01215452
1735689000	0.0122317	-7.5E-5	-0.61	0.01231696	0.01263316	0.01215973
1735602600	0.01230635	-6.0E-6	-0.05	0.01222524	0.01259008	0.01211177
1735516200	0.01231266	-0.000148	-1.19	0.01245898	0.01249932	0.01219621
1735429800	0.0124602	0.00025628	2.10	0.01221911	0.0124966	0.01219841
1735343400	0.01220392	-1.7E-5	-0.14	0.01222524	0.01259008	0.01212982
1735257000	0.01222073	-0.000595	-4.64	0.01286779	0.01288441	0.01212076
1735170600	0.01281589	-5.0E-6	-0.04	0.01279644	0.01299433	0.01263272
1735084200	0.01282136	0.00028509	2.27	0.01253382	0.01296563	0.01232565
1734997800	0.01253627	0.00052407	4.36	0.01229116	0.01267221	0.01199792
1734911400	0.0120122	-0.000225	-1.84	0.01229116	0.01245018	0.01191894
1734825000	0.01223691	-0.000483	-3.80	0.01274847	0.01304017	0.01208494
1734738600	0.01272029	9.4E-5	0.74	0.01254273	0.01280554	0.01143395
1734652200	0.01262601	-0.000681	-5.12	0.01328114	0.01363797	0.01224143
1734565800	0.01330672	-0.000932	-6.55	0.01426763	0.01432338	0.01329552
1734479400	0.01423901	-0.000429	-2.92	0.0145918	0.01483061	0.01412909
1734393000	0.01466759	0.00016045	1.11	0.01407008	0.01506535	0.01395253
1734306600	0.01450714	0.00032065	2.26	0.01421027	0.01450714	0.01407573
1734220200	0.01418649	-0.000136	-0.95	0.0143508	0.01447081	0.01403954
1734133800	0.01432232	9.1E-5	0.64	0.01426503	0.01454655	0.01415118
1734047400	0.01423181	0.00015957	1.13	0.01407008	0.01462469	0.01395253
1733961000	0.01407224	0.00078872	5.94	0.01334474	0.01413228	0.01308277
1733874600	0.01328352	-0.000333	-2.45	0.01357312	0.01385692	0.01291384
1733788200	0.01361694	-0.001038	-7.08	0.01406769	0.0145064	0.01305646
1733701800	0.01465508	-5.3E-5	-0.36	0.01469302	0.01472789	0.01444148
1733615400	0.01470789	-3.3E-5	-0.22	0.01469486	0.01476686	0.01460483
1733529000	0.01474132	0.00082905	5.96	0.01390746	0.01501764	0.01390162
1733442600	0.01391227	-0.000159	-1.13	0.01406769	0.0145064	0.01372807
1733356200	0.0140714	0.00077881	5.86	0.01328785	0.01429967	0.01328785
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331
1732578600	0.01253125	0.00019062	1.54	0.01127721	0.01298677	0.01107033
1732492200	0.01234063	-0.00014	-1.12	0.01253572	0.01267199	0.01208112
1732405800	0.01248075	0.00028065	2.30	0.01222385	0.01284309	0.01219515
1732319400	0.0122001	-0.000181	-1.46	0.01234162	0.01258582	0.01200064
1732233000	0.01238063	0.00108889	9.64	0.01128664	0.01242221	0.01114663
1732146600	0.01129174	-0.000134	-1.17	0.01142698	0.0116005	0.01114072
1732060200	0.01142603	-0.000384	-3.25	0.01180272	0.01180272	0.01128675
1731973800	0.01181002	0.00053656	4.76	0.01127721	0.01181002	0.01107033
1731887400	0.01127346	-0.000205	-1.79	0.01151143	0.01159437	0.0111921
1731801000	0.01147873	0.00011854	1.04	0.01132521	0.01181042	0.01128279
1731714600	0.01136019	0.00013708	1.22	0.01127721	0.01149058	0.01106802
1731628200	0.01122311	-0.000502	-4.28	0.01171342	0.01189964	0.01114813
1731541800	0.01172528	-0.000205	-1.72	0.01190981	0.01224697	0.0114548
1731455400	0.01192999	-0.000417	-3.38	0.0123156	0.01262439	0.01180631
1731369000	0.01234734	0.00065161	5.57	0.01168227	0.01241858	0.01144929
1731282600	0.01169573	0.00018008	1.56	0.0114395	0.0119137	0.01135589
1731196200	0.01151565	0.00065513	6.03	0.01086833	0.01158674	0.01086646
1731109800	0.01086052	0.00021433	2.01	0.01075842	0.01095487	0.0106093
1731023400	0.01064619	0.00065227	6.53	0.00995454	0.01071408	0.00992613
1730937000	0.00999392	0.00108573	12.19	0.00890529	0.01007022	0.0089018
1730850600	0.00890819	0.00012831	1.46	0.00883691	0.00909451	0.00874109
1730764200	0.00877988	-0.000238	-2.64	0.00941178	0.00967045	0.00867294
1730677800	0.0090181	-0.00011	-1.21	0.0091532	0.00915422	0.00884814
1730591400	0.00912776	-8.8E-5	-0.95	0.00922927	0.00925522	0.00908787
1730505000	0.00921577	-2.4E-5	-0.26	0.00925383	0.0094879	0.00907631