FatcoinFAT

US$ 0.006481

-0.000111

(

-1.69%

)

공식 링크

웹사이트

발표

정보

순위 2003

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,296,112

창세기 날짜

08/02/2019

일 범위 0.005427-0.006523

52주 범위 0.005134-0.015065

순환 공급량 200,000,000 / 200,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	FAT/ETH	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	ETH	1	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00580197	0.00067859	11.6958550286	0.00542723	0.00612743	0	CX
4	0.00737336	-0.0008928	-12.108455304	0.00513433	0.00747579	0	CX
12	0.01141428	-0.00493372	-43.2241017392	0.00513433	0.01261254	0	CX
26	0.00924612	-0.00276556	-29.9104921848	0.00513433	0.01506535	0	CX
52	0.01189061	-0.00541005	-45.4985068049	0.00513433	0.01506535	3.362E-5	CX
156	0	0	0	0	0.01506535	3.856E-5	CX
260	0	0	0	0	0.01506535	3.856E-5	CX

FatBTC is a cryptocurrency exchange.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00560008	0	0.00	0.00612743	0.00612743	0.00542723
1745365800	0.00560008	-0.000178	-3.08	0.00612743	0.00612743	0.00542723
1745279400	0.00577808	-4.0E-5	-0.69	0.00584462	0.0060766	0.00575463
1745193000	0.00581794	-0.000112	-1.89	0.00591831	0.0059404	0.00575033
1745106600	0.00592972	9.3E-5	1.59	0.00583137	0.00595119	0.00581977
1745020200	0.00583625	2.8E-5	0.48	0.0058128	0.005872	0.00577742
1744933800	0.00580777	1.3E-5	0.22	0.00580197	0.00592675	0.00574145
1744847400	0.00579485	-3.2E-5	-0.55	0.00581155	0.00591009	0.00565803
1744761000	0.00582722	-0.000113	-1.90	0.00595743	0.00609014	0.00582432
1744674600	0.00594044	9.7E-5	1.66	0.00585904	0.00619477	0.00585904
1744588200	0.00584322	-0.0002	-3.31	0.00603564	0.00604504	0.00575459
1744501800	0.00604272	0.00028853	5.01	0.00575191	0.00611495	0.0056762
1744415400	0.00575419	0.00014937	2.67	0.0055883	0.00582762	0.00552702
1744329000	0.00560482	-0.000498	-8.16	0.00612743	0.00612743	0.00542723
1744242600	0.00610332	-0.000922	-13.12	0.00669224	0.00706324	0.00513433
1744156200	0.00702537	0	0.00	0.00669224	0.00706324	0.00668292
1744069800	0.00702537	0	0.00	0	0	0
1743983400	0.00702537	0	0.00	0	0	0
1743897000	0.00702537	0.00037816	5.69	0.00669224	0.00706324	0.00668292
1743810600	0.00664721	-2.9E-5	-0.43	0.00667466	0.00673085	0.0064785
1743724200	0.00667595	7.4E-5	1.12	0.00657689	0.00676094	0.00644151
1743637800	0.00660166	-0.000402	-5.74	0.00699949	0.00712552	0.00654239
1743551400	0.00700386	0.00031254	4.67	0.00669224	0.00706324	0.00668292
1743465000	0.00669132	7.4E-5	1.12	0.00700724	0.00702636	0.00652727
1743378600	0.00661737	-7.7E-5	-1.15	0.00670285	0.00677507	0.0065199
1743292200	0.00669396	-0.000267	-3.84	0.00695677	0.00701586	0.00662211
1743205800	0.00696052	-0.000384	-5.23	0.00734502	0.00739424	0.00684418
1743119400	0.00734418	-1.6E-5	-0.22	0.00737336	0.00747579	0.0073001
1743033000	0.00736044	-0.000226	-2.98	0.00757748	0.00762501	0.00727592
1742946600	0.00758658	-1.4E-5	-0.18	0.0076362	0.00768787	0.00749124
1742860200	0.00760045	0.00028203	3.85	0.00734047	0.00771367	0.00726571
1742773800	0.00731842	5.9E-5	0.81	0.00726784	0.00741237	0.00726634
1742687400	0.00725926	4.5E-5	0.62	0.00721411	0.00735556	0.00721411
1742601000	0.00721408	-4.5E-5	-0.62	0.00728557	0.00732087	0.00711462
1742514600	0.00725948	-0.00031	-4.10	0.00755286	0.00758199	0.00716949
1742428200	0.00756966	0.00049468	6.99	0.00709924	0.00759029	0.00707576
1742341800	0.00707498	-1.2E-5	-0.17	0.0070733	0.00709851	0.00687647
1742255400	0.0070868	0.00016478	2.38	0.00700724	0.00715635	0.00681188
1742169000	0.00692202	-0.000195	-2.74	0.00710772	0.00712247	0.00683295
1742082600	0.0071166	9.5E-5	1.35	0.00702015	0.00716916	0.00698966
1741996200	0.00702206	0.00018203	2.66	0.00683875	0.00713671	0.00683449
1741909800	0.00684003	-0.000155	-2.22	0.00700724	0.00702636	0.00669338
1741823400	0.00699457	-5.7E-5	-0.81	0.00704533	0.00716828	0.00673074
1741737000	0.00705142	0.00014533	2.10	0.0068252	0.00719705	0.00650738
1741650600	0.00690609	-0.000468	-6.35	0.00794811	0.00828487	0.00664783
1741564200	0.00737369	-0.000678	-8.42	0.00807473	0.00810758	0.00732374
1741477800	0.00805175	0.00020871	2.66	0.00784253	0.00818725	0.00772953
1741391400	0.00784304	-0.000244	-3.02	0.00794811	0.00828487	0.00776003
1741305000	0.00808658	-0.000166	-2.01	0.00822568	0.00851351	0.00800045
1741218600	0.00825294	0.00028684	3.60	0.00794811	0.00832697	0.00790947
1741132200	0.0079661	5.8E-5	0.73	0.00786671	0.0081464	0.00738455
1741045800	0.00790763	-0.001326	-14.36	0.00923375	0.00926205	0.00770079
1740959400	0.0092336	0.00112856	13.92	0.00812754	0.00935673	0.00799212
1740873000	0.00810504	-9.4E-5	-1.15	0.00818945	0.00836106	0.00787369
1740786600	0.00819929	-0.000251	-2.97	0.00846467	0.0084748	0.00763125
1740700200	0.0084501	-9.9E-5	-1.16	0.00859341	0.00872579	0.00821034
1740613800	0.00854871	-0.000618	-6.74	0.00915228	0.00918109	0.00830609
1740527400	0.00916688	-6.7E-5	-0.73	0.00923375	0.009279	0.00861092
1740441000	0.00923386	-0.001112	-10.75	0.00957286	0.01004104	0.0091638
1740354600	0.01034587	0.00019392	1.91	0.01014626	0.01042184	0.01007991
1740268200	0.01015195	0.00038719	3.97	0.00976682	0.01025765	0.00974575
1740181800	0.00976476	-0.000299	-2.97	0.01005033	0.01042973	0.00960864
1740095400	0.01006361	0.00010012	1.00	0.00996845	0.01015756	0.00994265
1740009000	0.00996349	0.00018206	1.86	0.00979875	0.01003976	0.00974847
1739922600	0.00978143	-0.000276	-2.74	0.0100675	0.01009308	0.00956743
1739836200	0.01005785	0.00029389	3.01	0.00957286	0.01044981	0.0094519
1739749800	0.00976396	-0.00011	-1.11	0.0098865	0.01000258	0.00974942
1739663400	0.0098742	-0.00013	-1.30	0.01000475	0.01005264	0.00982569
1739577000	0.01000445	0.00018185	1.85	0.00980994	0.01023265	0.00978106
1739490600	0.0098226	-0.000215	-2.14	0.01003792	0.01011448	0.00959143
1739404200	0.01003789	0.00047898	5.01	0.00957286	0.01024399	0.00939277
1739317800	0.00955891	-0.000199	-2.04	0.00977889	0.00999748	0.00948375
1739231400	0.00975808	0.00010345	1.07	0.0102386	0.0104803	0.00965298
1739145000	0.00965463	-2.5E-5	-0.26	0.0096576	0.00984191	0.00931721
1739058600	0.00967914	4.6E-5	0.48	0.00962674	0.00977155	0.00950504
1738972200	0.00963334	-0.000198	-2.01	0.00989343	0.01026957	0.00942478
1738885800	0.00983115	-0.000397	-3.88	0.0102386	0.0104803	0.00978755
1738799400	0.01022821	0.00024203	2.42	0.01001278	0.01035971	0.00996034
1738713000	0.00998618	-0.00059	-5.58	0.01058229	0.01060758	0.00967705
1738626600	0.01057653	0.00013505	1.29	0.0104763	0.01070282	0.00914457
1738540200	0.01044148	-0.001034	-9.01	0.01145766	0.01159892	0.01012299
1738453800	0.01147579	-0.000592	-4.91	0.01211386	0.01221306	0.01139039
1738367400	0.01206736	0.0001301	1.09	0.011937	0.01261254	0.01179721
1738281000	0.01193726	0.00049296	4.31	0.01141428	0.0120482	0.01135094
1738194600	0.0114443	0.00017351	1.54	0.01134198	0.01162285	0.01123526
1738108200	0.01127079	-0.000353	-3.04	0.01174429	0.01182088	0.01116314
1738021800	0.0116234	-0.000256	-2.15	0.01210043	0.01252442	0.011142
1737935400	0.01187975	-0.000316	-2.59	0.01216098	0.01232969	0.01187975
1737849000	0.01219548	4.0E-5	0.33	0.01214905	0.01229185	0.01201411
1737762600	0.012155	-6.8E-5	-0.56	0.01225079	0.01253763	0.01202636