EthixETHIX

US$ 0.176442

-0.003355

(

-1.87%

)

공식 링크

웹사이트

소스 코드

정보

순위 1556

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:13:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.312724

완전히 희석된 시가총액

US$ 17,644,227

창세기 날짜

22/12/2020

일 범위 0.174894-0.192651

52주 범위 0.14004-0.410911

순환 공급량 70,497,133 / 100,000,000

70.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15825009	0.01819218	11.4958418033	0.15659944	0.19265145	0	CX
4	0.2011099	-0.02466763	-12.2657462412	0.1400399	0.2039037	0	CX
12	0.31132701	-0.13488474	-43.3257429222	0.1400399	0.34400966	0	CX
26	0.25218993	-0.07574766	-30.035957423	0.1400399	0.4109105	0	CX
52	0.32256123	-0.14611896	-45.2996040473	0.1400399	0.4109105	0	CX
156	0	0	0	0	0.41586867	0.00871223	CX
260	0	0	0	0	0.41586867	0.00871223	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.19161842	0	0.00	0.18253235	0.19265145	0.18227809
1745365800	0.19161842	0.03401998	21.59	0.18253235	0.19265145	0.18227809
1745279400	0.15759844	-0.001087	-0.69	0.15941325	0.16574057	0.1569588
1745193000	0.15868552	-0.003049	-1.89	0.16142326	0.16202586	0.15684168
1745106600	0.16173457	0.00254955	1.60	0.15905189	0.16232015	0.15873557
1745020200	0.15918502	0.00077677	0.49	0.15854538	0.16016	0.15758042
1744933800	0.15840825	0.00035236	0.22	0.15825009	0.16165349	0.15659944
1744847400	0.15805589	-0.000883	-0.56	0.15851135	0.16119903	0.15432417
1744761000	0.15893878	-0.003088	-1.91	0.16249032	0.16610994	0.1588597
1744674600	0.16202686	0.00265165	1.66	0.15980664	0.16896379	0.15980664
1744588200	0.15937521	-0.005441	-3.30	0.16462345	0.16487971	0.1569578
1744501800	0.16481665	0.00786986	5.01	0.15688472	0.16678662	0.15481966
1744415400	0.15694679	0.00407407	2.67	0.15242227	0.15894979	0.1507506
1744329000	0.15287272	-0.013597	-8.17	0.16712696	0.16712696	0.14802888
1744242600	0.1664693	-0.025149	-13.12	0.18253235	0.19265145	0.1400399
1744156200	0.19161842	0	0.00	0.18253235	0.19265145	0.18227809
1744069800	0.19161842	0	0.00	0	0	0
1743983400	0.19161842	0	0.00	0	0	0
1743897000	0.19161842	0.0103143	5.69	0.18253235	0.19265145	0.18227809
1743810600	0.18130412	-0.000784	-0.43	0.18205287	0.1835854	0.17670252
1743724200	0.1820879	0.00202602	1.13	0.1793862	0.18440622	0.17569351
1743637800	0.18006188	-0.01097	-5.74	0.19091272	0.19435015	0.17844526
1743551400	0.19103184	0.00852452	4.67	0.18253235	0.19265145	0.18227809
1743465000	0.18250732	0.00201701	1.12	0.20033713	0.20167947	0.17803285
1743378600	0.18049031	-0.002089	-1.14	0.18282163	0.1847916	0.17783165
1743292200	0.18257939	-0.00727	-3.83	0.18974755	0.19135916	0.18061943
1743205800	0.18984966	-0.010464	-5.22	0.20033713	0.20167947	0.18667649
1743119400	0.20031411	-0.000443	-0.22	0.2011099	0.2039037	0.19911191
1743033000	0.20075755	-0.006168	-2.98	0.20667747	0.20797376	0.19845225
1742946600	0.20692571	-0.000378	-0.18	0.20827907	0.20968847	0.20432512
1742860200	0.20730409	0.00769268	3.85	0.20021301	0.21039218	0.19817397
1742773800	0.19961141	0.00161361	0.81	0.19823203	0.20217397	0.19819099
1742687400	0.1979978	0.00123224	0.63	0.19676657	0.20062442	0.19676657
1742601000	0.19676556	-0.001238	-0.63	0.19871551	0.19967847	0.19405285
1742514600	0.1980038	-0.00846	-4.10	0.2060058	0.20680059	0.19554935
1742428200	0.20646425	0.01349248	6.99	0.19363344	0.20702682	0.1929928
1742341800	0.19297177	-0.000322	-0.17	0.19292573	0.19361342	0.18755737
1742255400	0.1932941	0.00449449	2.38	0.19216297	0.19551632	0.18550131
1742169000	0.18879961	-0.005307	-2.73	0.19386467	0.19426707	0.18637018
1742082600	0.19410691	0.00257858	1.35	0.19147628	0.19554034	0.19064445
1741996200	0.19152833	0.00496496	2.66	0.18652834	0.19465546	0.18641222
1741909800	0.18656337	-0.004215	-2.21	0.19112393	0.19164545	0.18256338
1741823400	0.19077858	-0.001551	-0.81	0.19216297	0.19551632	0.18358239
1741737000	0.19232913	0.00396396	2.10	0.18615897	0.1963011	0.17749031
1741650600	0.18836517	-0.012754	-6.34	0.2675683	0.27222695	0.18132114
1741564200	0.20111891	-0.018494	-8.42	0.22024002	0.22113591	0.19975655
1741477800	0.21961339	0.00569269	2.66	0.21390669	0.22330908	0.21082461
1741391400	0.2139207	-0.006643	-3.01	0.2675683	0.27222695	0.21165644
1741305000	0.22056334	-0.004538	-2.02	0.22435713	0.23220797	0.21821399
1741218600	0.22510087	0.00782381	3.60	0.21678657	0.22711989	0.21573251
1741132200	0.21727706	0.0015946	0.74	0.21456635	0.22219497	0.20141521
1741045800	0.21568246	-0.036166	-14.36	0.2675683	0.27222695	0.21004083
1740959400	0.25184859	0.03078175	13.92	0.22168045	0.25520695	0.21798676
1740873000	0.22106684	-0.002571	-1.15	0.22336914	0.22804982	0.21475654
1740786600	0.22363741	-0.006841	-2.97	0.23087564	0.23115192	0.20814393
1740700200	0.23047824	-0.00269	-1.15	0.23438715	0.23799776	0.22393871
1740613800	0.23316793	-0.016861	-6.74	0.24963038	0.25041616	0.22655032
1740527400	0.25002877	-0.001827	-0.73	0.2518526	0.25308683	0.23486463
1740441000	0.2518556	-0.03033	-10.75	0.2675683	0.29770744	0.24994469
1740354600	0.2821859	0.00528928	1.91	0.27674146	0.28425797	0.27493165
1740268200	0.27689662	0.01056055	3.97	0.26639212	0.2797795	0.26581755
1740181800	0.26633607	-0.008151	-2.97	0.27412485	0.28447318	0.26207781
1740095400	0.27448721	0.00273073	1.00	0.27189162	0.27704977	0.27118791
1740009000	0.27175648	0.00496596	1.86	0.26726299	0.27383656	0.26589162
1739922600	0.26679052	-0.00754	-2.75	0.27459331	0.27529101	0.26095369
1739836200	0.27433005	0.00801601	3.01	0.2675683	0.28502073	0.26678051
1739749800	0.26631404	-0.003007	-1.12	0.26965638	0.27282255	0.26591765
1739663400	0.26932105	-0.003553	-1.30	0.2728816	0.27418791	0.26799773
1739577000	0.2728736	0.00495996	1.85	0.2675683	0.27909781	0.26678051
1739490600	0.26791364	-0.005872	-2.14	0.27378651	0.27587459	0.26160834
1739404200	0.27378551	0.01306405	5.01	0.26110184	0.27940712	0.25618993
1739317800	0.26072146	-0.005432	-2.04	0.26672145	0.27268341	0.25867141
1739231400	0.26615388	0.00282182	1.07	0.33099766	0.33823289	0.26328702
1739145000	0.26333206	-0.000669	-0.25	0.26341315	0.26844017	0.25412887
1739058600	0.26400073	0.00124925	0.48	0.2625713	0.26652125	0.25925199
1738972200	0.26275148	-0.005395	-2.01	0.26984557	0.28010482	0.2570628
1738885800	0.26814687	-0.01083	-3.88	0.27925998	0.28585256	0.26695769
1738799400	0.27897669	0.00660159	2.42	0.27310082	0.28256328	0.27167039
1738713000	0.2723751	-0.016102	-5.58	0.28863434	0.28932403	0.26394368
1738626600	0.28847718	0.00368368	1.29	0.33099766	0.33823289	0.24942017
1738540200	0.2847935	-0.028211	-9.01	0.31251019	0.31636304	0.27610683
1738453800	0.31300469	-0.016135	-4.90	0.33040807	0.33311378	0.31067536
1738367400	0.32913981	0.00354855	1.09	0.32558425	0.34400966	0.32177145
1738281000	0.32559126	0.01344543	4.31	0.31132701	0.32861728	0.30959929
1738194600	0.31214583	0.00473273	1.54	0.30935504	0.31701569	0.30644413
1738108200	0.3074131	-0.009618	-3.03	0.320328	0.32241709	0.30447717
1738021800	0.31703071	-0.006992	-2.16	0.33099766	0.33823289	0.30390059
1737935400	0.32402269	-0.008612	-2.59	0.33169336	0.33629495	0.32402269
1737849000	0.3326343	0.00110411	0.33	0.33136803	0.33526292	0.32768736
1737762600	0.33153019	-0.001858	-0.56	0.3341428	0.34196662	0.32802169