Ethereum Push Notification ServicePUSH

US$ 0.07299

-0.000983

(

-1.33%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 658

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.071948

교환

KUCN

매도

US$ 0.074033

마지막 거래 시간

21:09:01

볼륨(24시간)

$ 285,153

마지막 거래 규모

1.68

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.072874

완전히 희석된 시가총액

US$ 7,299,048

창세기 날짜

12/04/2021

일 범위 0.070121-0.07559

52주 범위 0.056652-1.67

순환 공급량 60,365,125 / 100,000,000

60.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0731	Gate.io	2058556.3	/cdn/crypto/logos/exchanges/GATE.png	$ 150,028.51	1738185062	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	1	https://gate.io/trade/PUSH_USDT	58.7689347434	22 분s 전
0.0728	Kucoin	1216732.2187	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,562.89	1738185945	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	2	https://trade.kucoin.com/PUSH-USDT	34.736021726	8 분s 전
0.0734	LATOKEN	142883.88	/cdn/crypto/logos/exchanges/LATK.png	$ 10,447.67	1738185475	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	3	https://exchange.latoken.com/exchange/PUSH-USDT	4.07913712129	15 분s 전
0.072	HTX	82142.4267	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,030.92	1738159755	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	4	https://www.huobi.com/en-us/exchange/push_usdt	2.34505265384	7 시간s 전
7.0E-7	Kucoin	2481.863	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001754	1738185945	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	5	https://trade.kucoin.com/PUSH-BTC	0.070853755464	8 분s 전
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	22 시간s 전
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	22 시간s 전
3.707E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	8	https://gate.io/trade/PUSH_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08281479	-0.00982431	-11.8629896906	0.06531739	1.61083898	3866.7159	CX
4	0.10832468	-0.0353342	-32.618790104	0.06531739	1.67089691	7543.59643571	CX
12	0.06396865	0.00902183	14.1035178951	0.06393643	1.67089691	70688.3640333	CX
26	0.27683659	-0.20384611	-73.6340922275	0.05665155	1.67089691	225067.872303	CX
52	0.21411245	-0.14112197	-65.9102121339	0.05665155	1.67089691	203293.776983	CX
156	1.26220076	-1.18921028	-94.2172051933	0.05665155	2.48378097	71387.7094562	CX
260	2.77925513	-2.70626465	-97.3737394882	0.05665155	3.05342701	65191.7781839	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.07382813	0.00461233	6.66	0.06960132	0.0772452	0.06814978	2955
1738021800	0.0692158	-0.001845	-2.60	0.10990447	1.61083898	0.06531739	2775
1737935400	0.07106044	-0.002359	-3.21	0.07540615	0.07643793	0.06909994	3689
1737849000	0.07341929	-0.00409	-5.28	0.07749802	0.08046495	0.07341089	2696
1737762600	0.07750923	-0.0005	-0.64	0.07901311	0.08227486	0.07738265	3046
1737676200	0.07800932	-0.004083	-4.97	0.08291527	0.08301072	0.07594514	5680
1737589800	0.08209262	-0.000504	-0.61	0.08281479	0.08533039	0.07754528	6223
1737503400	0.08259667	0.00707228	9.36	0.07447976	0.08266344	0.07159487	5202
1737417000	0.07552439	-0.010655	-12.36	0.10990447	1.67089691	0.06990889	62314
1737330600	0.08617964	-0.000395	-0.46	0.08653529	0.09356602	0.0846319	7171
1737244200	0.08657456	-0.00515	-5.61	0.0917819	0.09400341	0.08527424	5581
1737157800	0.0917243	-0.000298	-0.32	0.0920092	0.09687513	0.09016947	5815
1737071400	0.09202181	-0.008146	-8.13	0.10040532	0.10040532	0.09202181	5855
1736985000	0.1001676	0.01127197	12.68	0.08876862	0.1003182	0.08396303	8454
1736898600	0.08889563	0.00493392	5.88	0.08411238	0.09106828	0.08396123	9392
1736812200	0.08396171	-0.005722	-6.38	0.10990447	1.438965	0.08180344	15045
1736725800	0.08968361	-0.006757	-7.01	0.09646145	0.09743431	0.08907234	5225
1736639400	0.09644105	-0.003984	-3.97	0.1013364	0.10183932	0.09404802	5790
1736553000	0.10042514	-0.000129	-0.13	0.10990447	0.11124519	0.10038433	5973
1736466600	0.10055396	0.00066422	0.66	0.09969084	0.10376562	0.09884607	10962
1736380200	0.09988974	0.00106924	1.08	0.09872808	0.09996001	0.09511631	3348
1736293800	0.0988205	-0.008529	-7.95	0.10740119	0.10918649	0.0986682	3401
1736207400	0.10734952	-0.007782	-6.76	0.10990447	1.53139241	0.10591633	8636
1736121000	0.11513117	-0.001739	-1.49	0.11683913	0.11895621	0.11383571	3031
1736034600	0.11686981	0.00209149	1.82	0.11485276	0.11772193	0.11281677	2508
1735948200	0.11477832	0.001435	1.27	0.11337316	0.11600744	0.10735204	2372
1735861800	0.11334332	0.00469131	4.32	0.10990447	0.11701767	0.10742171	3151
1735775400	0.10865201	0.00042207	0.39	0.10832468	0.11365327	0.1082571	4918
1735689000	0.10822994	-0.000985	-0.90	0.10927154	0.113562	0.10781809	6064
1735602600	0.1092154	-0.007859	-6.71	0.10990447	0.11904314	0.10742171	1964
1735516200	0.11707463	-0.004556	-3.75	0.11987941	0.12350897	0.11485793	3110
1735429800	0.12163015	0.00568771	4.91	0.11595186	0.12336693	0.11567685	6493
1735343400	0.11594244	0.00785729	7.27	0.10817841	0.12711517	0.10767124	4839
1735257000	0.10808515	-0.005957	-5.22	0.11562598	0.11584168	0.10583898	4900
1735170600	0.11404215	-0.000263	-0.23	0.11446857	0.12192782	0.11251256	7892
1735084200	0.11430554	-0.000274	-0.24	0.11453371	0.12037233	0.11169926	9143
1734997800	0.11457981	0.00434022	3.94	0.10990447	0.11618108	0.10546599	25210
1734911400	0.11023959	-0.001395	-1.25	0.11161266	0.11768035	0.1074049	3708
1734825000	0.11163435	-0.013107	-10.51	0.12407656	0.12683572	0.11146526	23972
1734738600	0.12474085	0.01016038	8.87	0.11405532	0.12537224	0.10323116	18816
1734652200	0.11458047	-0.02006	-14.90	0.13457827	0.13493155	0.1090273	24711
1734565800	0.13464066	-0.009664	-6.70	0.14220597	0.14266706	0.13345448	8505
1734479400	0.1443044	-0.009329	-6.07	0.15371608	0.15399491	0.14239645	8568
1734393000	0.15363388	-0.001257	-0.81	0.10990447	0.16107795	0.10742171	41798
1734306600	0.15489055	-0.001282	-0.82	0.15629558	0.16199533	0.15259935	10763
1734220200	0.15617241	-0.006909	-4.24	0.16430521	0.17418913	0.15548682	24834
1734133800	0.1630811	-0.004947	-2.94	0.16816217	0.17351467	0.15426129	35825
1734047400	0.16802775	0.04143939	32.74	0.12750344	0.17258977	0.12558113	28538
1733961000	0.12658836	-0.001876	-1.46	0.12880749	0.13229302	0.12348776	15666
1733874600	0.12846456	-0.015693	-10.89	0.14484778	0.14994549	0.11993704	13031
1733788200	0.14415726	-0.038801	-21.21	0.10990447	0.17149729	0.10742171	41033
1733701800	0.18295849	0.04204649	29.84	0.14086165	0.18295849	0.13869866	25187
1733615400	0.140912	0.01392448	10.97	0.12683707	0.14243838	0.12683707	27628
1733529000	0.12698752	0.00586552	4.84	0.12092196	0.1289216	0.11814355	36768
1733442600	0.121122	0.00137812	1.15	0.11935233	0.12428677	0.1141157	29348
1733356200	0.11974388	0.01022273	9.33	0.10940635	0.12156923	0.10894835	50815
1733269800	0.10952115	0.00428331	4.07	0.10544867	0.11080236	0.10531596	33296
1733183400	0.10523784	-0.004777	-4.34	0.10990447	0.11124519	0.10511894	42360
1733097000	0.11001469	-0.002861	-2.53	0.1109403	0.1139119	0.10928775	53881
1733010600	0.112876	0.00574321	5.36	0.10723358	0.11762678	0.10512684	84344
1732924200	0.10713279	0.00478377	4.67	0.1023534	0.10907673	0.09952681	167606
1732837800	0.10234902	0.00247926	2.48	0.10378844	0.10812542	0.10228005	74611
1732751400	0.09986976	-0.01139	-10.24	0.11013843	0.11453331	0.09202991	125825
1732665000	0.11125983	-0.003874	-3.36	0.11542609	0.11881425	0.10799515	42325
1732578600	0.115134	-0.00114	-0.98	0.08129072	1.515915	0.08046697	49374
1732492200	0.11627397	0.00093823	0.81	0.11544863	0.12303288	0.11331901	77491
1732405800	0.11533574	0.00938503	8.86	0.10679599	0.11847246	0.10534682	51074
1732319400	0.10595071	-0.004428	-4.01	0.1103351	0.11207695	0.10435216	40630
1732233000	0.11037856	0.00677581	6.54	0.10373789	0.11230342	0.1035696	80542
1732146600	0.10360275	-0.00621	-5.66	0.10988587	0.10991332	0.1034	55358
1732060200	0.10981229	0.00389978	3.68	0.10684393	0.11353019	0.1055392	89720
1731973800	0.10591251	0.00172107	1.65	0.08129072	1.41426405	0.08046697	350068
1731887400	0.10419144	0.0019885	1.95	0.10235763	0.10848932	0.10063857	247769
1731801000	0.10220294	0.0028743	2.89	0.10099235	0.10394983	0.09841673	258945
1731714600	0.09932864	-0.001079	-1.07	0.10256952	0.10549596	0.09821264	245967
1731628200	0.10040715	0.0090563	9.91	0.0922385	0.10214667	0.09051054	231548
1731541800	0.09135085	0.00953503	11.65	0.0820129	0.09149805	0.07858077	338084
1731455400	0.08181582	-0.002465	-2.92	0.0840549	0.08630483	0.08051722	293521
1731369000	0.08428075	0.00309636	3.81	0.08129072	0.08594014	0.07991363	315052
1731282600	0.08118439	0.00360519	4.65	0.07831294	0.08467536	0.07731768	375692
1731196200	0.0775792	0.00410582	5.59	0.0742421	0.07841377	0.0732901	349376
1731109800	0.07347338	-0.000319	-0.43	0.0736715	0.0761302	0.07273918	301459
1731023400	0.07379271	0.00418643	6.01	0.07034838	0.07705381	0.06937231	340315
1730937000	0.06960628	0.00498824	7.72	0.06396865	0.07156906	0.06393643	471211
1730850600	0.06461804	0.00034187	0.53	0.06442789	0.06619676	0.06320295	346571
1730764200	0.06427617	-0.005277	-7.59	0.07826301	0.07899801	0.06356887	209888
1730677800	0.06955346	-0.001059	-1.50	0.07069538	0.07126537	0.06814537	351439
1730591400	0.07061265	-0.000232	-0.33	0.07164368	0.07190885	0.06978901	363161
1730505000	0.07084446	-0.00299	-4.05	0.07371816	0.07498946	0.07060311	321446
1730418600	0.07383486	-0.004357	-5.57	0.07809626	0.07816371	0.0734154	293332
1730332200	0.07819235	0.00266561	3.53	0.07562308	0.07843906	0.07435012	345522
1730245800	0.07552674	0.00215187	2.93	0.07324082	0.07598085	0.0730104	334513