Ethereum Push Notification ServicePUSH

US$ 0.109817

0.006022

(

5.80%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 626

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.109817

교환

KUCN

매도

US$ 0.110797

마지막 거래 시간

20:29:51

볼륨(24시간)

$ 81,326

마지막 거래 규모

25.31

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.109895

완전히 희석된 시가총액

US$ 10,981,659

창세기 날짜

12/04/2021

일 범위 0.10357-0.112303

52주 범위 0.056652-1.41

순환 공급량 60,365,125 / 100,000,000

60.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1106	Kucoin	377485.3084	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,287.52	1732221514	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	1	https://trade.kucoin.com/PUSH-USDT	56.0624705441	최근에
0.1105	Gate.io	95547.5	/cdn/crypto/logos/exchanges/GATE.png	$ 10,435.43	1732220635	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	2	https://gate.io/trade/PUSH_USDT	14.190297702	18 분s 전
0.1108	LATOKEN	91408.55	/cdn/crypto/logos/exchanges/LATK.png	$ 9,803.63	1732220972	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	3	https://exchange.latoken.com/exchange/PUSH-USDT	13.5755989116	12 분s 전
1.12E-6	Kucoin	79268.7012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.087200	1732221514	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	4	https://trade.kucoin.com/PUSH-BTC	11.7726415498	최근에
0.1112	HTX	29619.7183	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,104.52	1732221275	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	5	https://www.huobi.com/en-us/exchange/push_usdt	4.39899129255	7 분s 전
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	21 시간s 전
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	21 시간s 전
3.627E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732220635	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	8	https://gate.io/trade/PUSH_ETH	0	18 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0922385	0.01757809	19.0572158047	0.08046697	1.41426405	211339.6799	CX
4	0.07264021	0.03717638	51.1787892684	0.06320295	1.41426405	300926.161643	CX
12	0.07142316	0.03839343	53.7548744693	0.05767264	1.41426405	336332.653792	CX
26	0.24078451	-0.13096792	-54.3921699947	0.05665155	1.41426405	310764.808717	CX
52	0.23831575	-0.12849916	-53.9197094611	0.05665155	1.41426405	200481.930195	CX
156	2.22417452	-2.11435793	-95.0625911316	0.05665155	2.70362728	70864.9843991	CX
260	2.77925513	-2.66943854	-96.048704244	0.05665155	3.05342701	67633.0069762	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.10360275	-0.00621	-5.66	0.10988587	0.10991332	0.1034	55358
1732060200	0.10981229	0.00389978	3.68	0.10684393	0.11353019	0.1055392	89720
1731973800	0.10591251	0.00172107	1.65	0.08129072	1.41426405	0.08046697	350068
1731887400	0.10419144	0.0019885	1.95	0.10235763	0.10848932	0.10063857	247769
1731801000	0.10220294	0.0028743	2.89	0.10099235	0.10394983	0.09841673	258945
1731714600	0.09932864	-0.001079	-1.07	0.10256952	0.10549596	0.09821264	245967
1731628200	0.10040715	0.0090563	9.91	0.0922385	0.10214667	0.09051054	231548
1731541800	0.09135085	0.00953503	11.65	0.0820129	0.09149805	0.07858077	338084
1731455400	0.08181582	-0.002465	-2.92	0.0840549	0.08630483	0.08051722	293521
1731369000	0.08428075	0.00309636	3.81	0.08129072	0.08594014	0.07991363	315052
1731282600	0.08118439	0.00360519	4.65	0.07831294	0.08467536	0.07731768	375692
1731196200	0.0775792	0.00410582	5.59	0.0742421	0.07841377	0.0732901	349376
1731109800	0.07347338	-0.000319	-0.43	0.0736715	0.0761302	0.07273918	301459
1731023400	0.07379271	0.00418643	6.01	0.07034838	0.07705381	0.06937231	340315
1730937000	0.06960628	0.00498824	7.72	0.06396865	0.07156906	0.06393643	471211
1730850600	0.06461804	0.00034187	0.53	0.06442789	0.06619676	0.06320295	346571
1730764200	0.06427617	-0.005277	-7.59	0.07826301	0.07899801	0.06356887	209888
1730677800	0.06955346	-0.001059	-1.50	0.07069538	0.07126537	0.06814537	351439
1730591400	0.07061265	-0.000232	-0.33	0.07164368	0.07190885	0.06978901	363161
1730505000	0.07084446	-0.00299	-4.05	0.07371816	0.07498946	0.07060311	321446
1730418600	0.07383486	-0.004357	-5.57	0.07809626	0.07816371	0.0734154	293332
1730332200	0.07819235	0.00266561	3.53	0.07562308	0.07843906	0.07435012	345522
1730245800	0.07552674	0.00215187	2.93	0.07324082	0.07598085	0.0730104	334513
1730159400	0.07337487	0.0013492	1.87	0.07826301	0.07899801	0.07064136	270457
1730073000	0.07202567	0.00230405	3.30	0.07035	0.07367825	0.06961604	340914
1729986600	0.06972162	-0.000564	-0.80	0.07062864	0.07133813	0.06913849	365783
1729900200	0.07028527	-0.00325	-4.42	0.07367182	0.07427087	0.07010912	327330
1729813800	0.07353546	0.00086441	1.19	0.07264021	0.07439666	0.07066899	291480
1729727400	0.07267105	-0.001407	-1.90	0.07473181	0.07473289	0.0716805	303907
1729641000	0.07407804	-0.002858	-3.71	0.07676616	0.07706386	0.07350054	308680
1729554600	0.07693616	-0.002417	-3.05	0.07863043	0.08153722	0.0763226	236115
1729468200	0.07935324	0.00554182	7.51	0.07453332	0.0794677	0.07435988	320083
1729381800	0.07381142	0.00059193	0.81	0.07394005	0.07479248	0.07231497	307429
1729295400	0.07321949	-0.000152	-0.21	0.07826301	0.07899801	0.07064136	549234
1729209000	0.07337109	-0.003751	-4.86	0.07826301	1.03243199	0.07064136	259246
1729122600	0.07712187	0.00032332	0.42	0.07764112	0.08052779	0.07625106	288976
1729036200	0.07679855	-0.001216	-1.56	0.07794715	0.07989552	0.07561332	237395
1728949800	0.07801453	0.00269452	3.58	0.07826301	0.98424744	0.07064136	290841
1728863400	0.07532001	0.00016794	0.22	0.07527786	0.0770056	0.07400525	296645
1728777000	0.07515207	0.00458282	6.49	0.07128777	0.08145672	0.0708393	343344
1728690600	0.07056925	-0.00046	-0.65	0.07049708	0.072926	0.07022765	442140
1728604200	0.07102929	-0.001712	-2.35	0.0726796	0.07330077	0.06938257	312719
1728517800	0.07274166	-0.00065	-0.89	0.07271424	0.07500327	0.07186541	296594
1728431400	0.07339151	-0.000898	-1.21	0.0741342	0.07492243	0.07255044	309929
1728345000	0.07428914	-0.001758	-2.31	0.07826301	0.96552396	0.07064136	340603
1728258600	0.07604764	-0.001524	-1.96	0.07690272	0.07690272	0.07245497	428791
1728172200	0.07757137	-0.002438	-3.05	0.07958872	0.08020962	0.07584874	210633
1728085800	0.08000945	0.00405309	5.34	0.07593776	0.08048991	0.07557962	454496
1727999400	0.07595636	-0.003558	-4.47	0.07826301	0.07899801	0.07064136	185606
1727913000	0.07951477	-0.005129	-6.06	0.08455707	0.08603843	0.07825229	245479
1727826600	0.08464342	-0.007043	-7.68	0.09119602	0.0926633	0.08464342	234598
1727740200	0.09168632	-0.002922	-3.09	0.09437227	0.09546408	0.09077947	313772
1727653800	0.09460867	-0.001498	-1.56	0.0948658	0.09504169	0.09295339	279741
1727567400	0.09610663	0.00537539	5.92	0.09018581	0.09668817	0.08975045	307833
1727481000	0.09073124	0.00993306	12.29	0.08074061	0.09096627	0.08040951	334862
1727394600	0.08079818	0.00332629	4.29	0.07772796	0.08441007	0.07772595	249467
1727308200	0.07747189	0.00282482	3.78	0.07455163	0.08113344	0.07450823	251909
1727221800	0.07464707	-0.00267	-3.45	0.07725941	0.07731613	0.0726096	436263
1727135400	0.07731718	0.00555179	7.74	0.07826301	0.08091435	0.07064136	431894
1727049000	0.07176539	0.00126541	1.79	0.07098152	0.07223993	0.06927815	325350
1726962600	0.07049998	0.00109806	1.58	0.06952399	0.07142919	0.06842507	345660
1726876200	0.06940192	0.0013452	1.98	0.06795809	0.07023986	0.06732772	320947
1726789800	0.06805672	0.00252906	3.86	0.06672235	0.0689351	0.0645951	328227
1726703400	0.06552766	-0.001372	-2.05	0.06693284	0.06831504	0.06378876	345452
1726617000	0.06689971	0.00273664	4.27	0.06523372	0.06786383	0.06437855	370781
1726530600	0.06416307	0.00029032	0.45	0.06450146	0.06722151	0.06315775	351650
1726444200	0.06387275	-0.004548	-6.65	0.06841071	0.06872268	0.0635671	306599
1726357800	0.06842069	-0.001254	-1.80	0.06962323	0.06974531	0.06684182	248265
1726271400	0.06967503	0.00102478	1.49	0.06864396	0.07003938	0.06709329	325664
1726185000	0.06865025	0.00038072	0.56	0.06829819	0.06959688	0.06728991	314118
1726098600	0.06826953	-0.00259	-3.66	0.07088787	0.07088787	0.06576056	283257
1726012200	0.07085905	0.00516811	7.87	0.06550064	0.07154449	0.06516611	379990
1725925800	0.06569094	0.00247796	3.92	0.07826301	0.8429103	0.06349159	368010
1725839400	0.06321298	0.00370559	6.23	0.05959248	0.06447906	0.05951672	328069
1725753000	0.05950739	-0.000297	-0.50	0.05992448	0.0620832	0.05921017	358815
1725666600	0.05980456	-0.00084	-1.39	0.06066385	0.06193478	0.05767264	417286
1725580200	0.06064417	-0.001876	-3.00	0.06380581	0.06405499	0.05969037	547772
1725493800	0.0625199	-0.002634	-4.04	0.06430894	0.06602425	0.06134736	563761
1725407400	0.06515392	0.0012568	1.97	0.06327249	0.06678637	0.06262138	304010
1725321000	0.06389712	-0.003669	-5.43	0.07826301	0.07899801	0.06314226	663080
1725234600	0.06756589	0.00566366	9.15	0.06249474	0.06846616	0.06179509	601487
1725148200	0.06190223	-0.004878	-7.30	0.06679028	0.06681839	0.06186378	628889
1725061800	0.06677989	-0.001501	-2.20	0.06759895	0.07001447	0.06489238	571160
1724975400	0.0682813	-0.003332	-4.65	0.07142316	0.07222136	0.06771007	447362
1724889000	0.07161372	0.002408	3.48	0.06901603	0.07415323	0.06777047	632636
1724802600	0.06920572	1.0E-5	0.01	0.06916258	0.07094528	0.06722449	437296
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.07319563	0.06914811	611104
1724629800	0.07070375	0.00285869	4.21	0.06869149	0.07215001	0.06672896	437055
1724543400	0.06784506	-0.005781	-7.85	0.07436323	0.07446074	0.06702717	323719
1724457000	0.07362595	0.00297455	4.21	0.07064992	0.07750753	0.06987765	355637
1724370600	0.0706514	0.0021298	3.11	0.07826301	0.94845184	0.06812102	412041
1724284200	0.0685216	-0.00064	-0.93	0.06785861	0.07050884	0.06653718	352390