EDAINEAII

US$ 0.114264

0.000863

(

0.76%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1840

XIDEN

토큰

채굴 불가

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

10:34:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.080

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020209

완전히 희석된 시가총액

US$ 53,704,174

창세기 날짜

일 범위 0.112732-0.115421

52주 범위 0.01925-0.125631

순환 공급량 34,210,740 / 470,000,000

7.28%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0016	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	EAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/EAI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EAI	10 시간s 전
0.003481	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	EAI/USDT	https://exchange.latoken.com/exchange/EAI-USDT	USDT	2	https://exchange.latoken.com/exchange/EAI-USDT	10 시간s 전
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	EAI/BTC	https://exchange.latoken.com/exchange/EAI-BTC	BTC	3	https://exchange.latoken.com/exchange/EAI-BTC	10 시간s 전
1.57E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	EAI/ETH	https://exchange.latoken.com/exchange/EAI-ETH	ETH	4	https://exchange.latoken.com/exchange/EAI-ETH	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11765064	-0.00338644	-2.87838638192	0.10691798	0.12563108	0	CX
4	0.1147068	-0.0004426	-0.38585332343	0.09314716	0.12563108	0	CX
12	0.0763617	0.0379025	49.6354848046	0.05211467	0.12563108	0	CX
26	0.07526259	0.03900161	51.8207119898	0.05211467	0.12563108	0	CX
52	0.05063707	0.06362713	125.653261533	0.01924955	0.12563108	0	CX
156	0.49039255	-0.37612835	-76.6994421102	0.018792	0.87600002	1038.52627451	CX
260	0.49039255	-0.37612835	-76.6994421102	0.018792	0.87600002	1038.52627451	CX

EDAIN is an AI-powered knowledge creation ecosystem whose purpose is to make knowledge across the entire world flat. Providing equal access to knowledge is instrumental in eliminating the human knowledge gap and will empower humanity’s full human intelligence in our problem-solving endeavors.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.11304639	-0.000555	-0.49	0.11308048	0.11375395	0.10691798
1734652200	0.11360115	-0.002953	-2.53	0.11650059	0.11918185	0.11092849
1734565800	0.1165546	-0.006529	-5.30	0.12310367	0.12351219	0.11639639
1734479400	0.12308316	0.00017606	0.14	0.12297286	0.12563108	0.12229264
1734393000	0.1229071	0.0015064	1.24	0.11442041	0.12498351	0.1139537
1734306600	0.1214007	0.00376434	3.20	0.11772914	0.12188608	0.11753123
1734220200	0.11763636	0.00013694	0.12	0.11765064	0.11903168	0.11676946
1734133800	0.11749942	0.00148026	1.28	0.11611197	0.11819581	0.11518102
1734047400	0.11601916	-0.001455	-1.24	0.11738412	0.11892412	0.1152028
1733961000	0.117474	0.00542972	4.85	0.11234337	0.11825854	0.1111118
1733874600	0.11204428	-0.000944	-0.84	0.1127674	0.11395431	0.1094866
1733788200	0.11298812	-0.004267	-3.64	0.11442041	0.11855426	0.11077747
1733701800	0.11725516	0.00132756	1.15	0.11588618	0.11725516	0.11480673
1733615400	0.1159276	-6.1E-5	-0.05	0.11585118	0.11666113	0.11501194
1733529000	0.1159886	0.00358739	3.19	0.11221558	0.11835525	0.11192329
1733442600	0.11240121	-0.002395	-2.09	0.11442041	0.12020168	0.10850345
1733356200	0.11479579	0.00335321	3.01	0.11132576	0.11511758	0.10984303
1733269800	0.11144258	0.00046449	0.42	0.11120041	0.11161848	0.1087268
1733183400	0.11097809	-0.001957	-1.73	0.11282229	0.11384113	0.10958098
1733097000	0.11293544	0.00102419	0.92	0.111905	0.11347087	0.11111468
1733010600	0.11191125	-0.001065	-0.94	0.11308269	0.11308269	0.11153359
1732924200	0.1129764	0.00201859	1.82	0.11096257	0.11447362	0.11071881
1732837800	0.11095781	-0.000435	-0.39	0.11147647	0.11213048	0.10985635
1732751400	0.11139319	0.00473087	4.44	0.10646715	0.11293758	0.10644846
1732665000	0.10666232	-0.001044	-0.97	0.10797924	0.11019126	0.10522623
1732578600	0.107706	-0.005637	-4.97	0.0933636	0.11469205	0.09314716
1732492200	0.11334269	-3.8E-5	-0.03	0.11349188	0.11443395	0.11111903
1732405800	0.1133809	-0.001482	-1.29	0.1147068	0.11481742	0.11283374
1732319400	0.11486245	0.0005418	0.47	0.11427564	0.11571649	0.11279146
1732233000	0.11432065	0.00506684	4.64	0.10939632	0.11482261	0.10921886
1732146600	0.10925381	0.0022099	2.06	0.10711564	0.11013116	0.10631367
1732060200	0.10704391	0.00203663	1.94	0.10503302	0.10909593	0.10489939
1731973800	0.10500728	0.00081584	0.78	0.0933636	0.10746028	0.09314716
1731887400	0.10419144	-0.000725	-0.69	0.10507509	0.10600911	0.10297659
1731801000	0.10491629	-0.000791	-0.75	0.10554155	0.10641595	0.10462811
1731714600	0.10570755	0.00442729	4.37	0.10169286	0.10657839	0.10111272
1731628200	0.10128026	-0.003638	-3.47	0.10489869	0.10646567	0.10058426
1731541800	0.10491781	0.00286796	2.81	0.10229566	0.10839907	0.10013307
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10437625	0.09893143
1731369000	0.10291123	0.00966975	10.37	0.0933636	0.1039466	0.09314716
1731282600	0.09324148	0.00414062	4.65	0.08906178	0.094482	0.08883119
1731196200	0.08910086	0.00032052	0.36	0.08878437	0.0892512	0.08790619
1731109800	0.08878034	0.00053339	0.60	0.08810201	0.08965472	0.08779174
1731023400	0.08824695	0.00048251	0.55	0.08774637	0.08925826	0.08642808
1730937000	0.08776444	0.00716559	8.89	0.08065613	0.08870796	0.08061551
1730850600	0.08059885	0.00211426	2.69	0.07866985	0.08170668	0.07829157
1730764200	0.07848459	-0.001399	-1.75	0.05220445	0.0802764	0.05211467
1730677800	0.07988319	-0.000421	-0.52	0.08039867	0.08039867	0.07828318
1730591400	0.08030458	-0.000264	-0.33	0.08068609	0.08103597	0.08015371
1730505000	0.08056821	-0.001002	-1.23	0.08144102	0.0829838	0.07984435
1730418600	0.08156994	-0.002414	-2.87	0.08388117	0.08427446	0.08079714
1730332200	0.08398438	-0.000257	-0.31	0.08434882	0.0845728	0.08287534
1730245800	0.08424136	0.0031796	3.92	0.08091367	0.08532243	0.08087794
1730159400	0.08106176	0.00224121	2.84	0.05220445	0.08142584	0.05211467
1730073000	0.07882055	0.00105413	1.36	0.07772	0.0791359	0.07755224
1729986600	0.07776642	0.00085047	1.11	0.07729172	0.07806815	0.07698215
1729900200	0.07691595	-0.002067	-2.62	0.07912899	0.07972481	0.07603226
1729813800	0.07898253	0.00164453	2.13	0.07730518	0.07974192	0.0771626
1729727400	0.077338	-0.000781	-1.00	0.07809811	0.07810391	0.0756444
1729641000	0.07811866	-0.000167	-0.21	0.07811293	0.07857401	0.07723034
1729554600	0.07828591	-0.001757	-2.20	0.08000992	0.08052909	0.07753206
1729468200	0.08004327	0.00076434	0.96	0.07931987	0.08039168	0.07898045
1729381800	0.07927893	-9.9E-5	-0.12	0.07941709	0.07959567	0.07892352
1729295400	0.07937813	0.00129514	1.66	0.05220445	0.08002215	0.05211467
1729209000	0.07808299	-0.000392	-0.50	0.05220445	0.07823534	0.05211467
1729122600	0.07847489	0.00100853	1.30	0.07764112	0.07929722	0.07747535
1729036200	0.07746636	0.00077411	1.01	0.07662601	0.07864325	0.07524075
1728949800	0.07669225	0.00388291	5.33	0.05220445	0.07711461	0.05211467
1728863400	0.07280934	-0.000448	-0.61	0.0733801	0.07338941	0.07196466
1728777000	0.07325748	0.00081471	1.12	0.07253844	0.07360921	0.07246761
1728690600	0.07244277	0.00261736	3.75	0.06989454	0.07355612	0.06970379
1728604200	0.06982541	-0.000492	-0.70	0.07025695	0.0710193	0.06831298
1728517800	0.07031693	-0.001831	-2.54	0.07209275	0.07250316	0.06997916
1728431400	0.07214759	-0.000269	-0.37	0.07226527	0.07329455	0.07176699
1728345000	0.0724163	-0.000489	-0.67	0.05220445	0.07472999	0.05211467
1728258600	0.07290517	0.00091894	1.28	0.07194126	0.07297317	0.071729
1728172200	0.07198623	4.0E-5	0.06	0.07212728	0.07234632	0.07158662
1728085800	0.07194648	0.00145898	2.07	0.07047024	0.07245125	0.07013789
1727999400	0.0704875	7.7E-5	0.11	0.05220445	0.07083562	0.05211467
1727913000	0.07041002	-0.000228	-0.32	0.07056561	0.07225042	0.06957511
1727826600	0.07063767	-0.002711	-3.70	0.07346346	0.07433589	0.06986337
1727740200	0.07334906	-0.002863	-3.76	0.0760221	0.07606004	0.07300991
1727653800	0.07621254	-0.000146	-0.19	0.07641967	0.07656136	0.07592449
1727567400	0.07635869	9.2E-5	0.12	0.0763617	0.07679514	0.07592653
1727481000	0.07626684	0.00068144	0.90	0.07553154	0.07713719	0.0752218
1727394600	0.0755854	0.00252248	3.45	0.07330442	0.07626341	0.07269809
1727308200	0.07306292	-0.001584	-2.12	0.07455163	0.07495565	0.07303319
1727221800	0.07464707	0.00113238	1.54	0.07345977	0.07500502	0.07277133
1727135400	0.07351469	-0.000156	-0.21	0.05220445	0.07408678	0.05211467
1727049000	0.07367067	-5.0E-6	-0.01	0.07351657	0.07415781	0.07238506
1726962600	0.07367566	0.00048818	0.67	0.07331621	0.07367566	0.07281934