DokiDokiFinanceDOKI

US$ 2.19

0.004617

(

0.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2444

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.12

교환

UNSW

매도

US$ 2.15

마지막 거래 시간

22:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.007872

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.31

완전히 희석된 시가총액

US$ 109,534

창세기 날짜

08/10/2020

일 범위 2.18-2.19

52주 범위 1.70-4.99

순환 공급량 49,902 / 50,000

99.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOKI/ETH	https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544	ETH	1	https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.99807817	0.19259229	9.63887664115	1.90503806	2.24512407	0	CX
4	2.21544309	-0.02477263	-1.11817947894	1.69970106	2.3588789	0	CX
12	3.50323089	-1.31256043	-37.4671402261	1.69970106	3.51160182	0	CX
26	3.11573792	-0.92506746	-29.6901563531	1.69970106	4.9873287	0	CX
52	3.71169029	-1.52101983	-40.9791688196	1.69970106	4.9873287	0	CX
156	6.34919978	-4.15852932	-65.4969045564	0.74810337	6.38974894	0.0943102	CX
260	52.19136785	-50.00069739	-95.8026191873	0.74810337	527.92337853	8.68242776	CX

DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	2.17866685	-0.01	-0.34	2.18636957	2.23711761	2.16578849
1745884200	2.18615088	0.01	0.30	2.1757024	2.21447113	2.1290487
1745797800	2.17957806	-0.03	-1.47	2.22020565	2.24512407	2.17097628
1745711400	2.2120777	0.04	1.81	2.17895844	2.23258589	2.16538756
1745625000	2.17271365	0.02	1.03	2.15075968	2.21880847	2.11530773
1745538600	2.15062604	0.21	11.04	1.99807817	2.1594951	1.90503806
1745452200	1.93678445	0	0.00	1.99807817	2.00118842	1.90503806
1745365800	1.93678445	0.02	1.25	1.99807817	2.00118842	1.90503806
1745279400	1.91281368	-0.01	-0.69	1.93484054	2.0116369	1.90505021
1745193000	1.92600793	-0.04	-1.89	1.95923654	1.96655048	1.90362873
1745106600	1.963015	0.03	1.60	1.93045461	1.9701224	1.9266154
1745020200	1.93207048	0.01	0.49	1.92430701	1.943904	1.91259499
1744933800	1.92264255	0	0.22	1.92072294	1.9620309	1.90068858
1744847400	1.91836596	-0.01	-0.56	1.92389393	1.95651507	1.87307299
1744761000	1.92908173	-0.04	-1.91	1.9721878	2.01612003	1.92812192
1744674600	1.96656263	0.03	1.66	1.93961526	2.05075797	1.93961526
1744588200	1.93437887	-0.07	-3.30	1.99807817	2.00118842	1.90503806
1744501800	2.000423	0.1	5.01	1.90415116	2.02433302	1.87908695
1744415400	1.90490442	0.05	2.67	1.84998913	1.92921537	1.82969964
1744329000	1.85545636	-0.17	-8.17	2.02846382	2.02846382	1.79666542
1744242600	2.02048166	-0.31	-13.12	2.21544309	2.33826137	1.69970106
1744156200	2.32572319	0	0.00	2.21544309	2.33826137	2.21235714
1744069800	2.32572319	0	0.00	0	0	0
1743983400	2.32572319	0	0.00	0	0	0
1743897000	2.32572319	0.13	5.69	2.21544309	2.33826137	2.21235714
1743810600	2.20053577	-0.01	-0.43	2.20962352	2.22822425	2.14468498
1743724200	2.21004875	0.02	1.13	2.17725752	2.23818676	2.13243838
1743637800	2.18545837	-0.13	-5.74	2.31715786	2.3588789	2.16583708
1743551400	2.31860364	0.1	4.67	2.21544309	2.33826137	2.21235714
1743465000	2.21513935	0.02	1.12	2.43154446	2.44783681	2.16083153
1743378600	2.19065831	-0.03	-1.14	2.21895426	2.24286428	2.1583895
1743292200	2.21601411	-0.09	-3.83	2.30301596	2.32257649	2.19222558
1743205800	2.3042552	-0.13	-5.22	2.43154446	2.44783681	2.2657416
1743119400	2.43126503	-0.01	-0.22	2.4409238	2.47483278	2.4166736
1743033000	2.43664721	-0.07	-2.98	2.50849876	2.52423224	2.40866714
1742946600	2.51151181	-0	-0.18	2.5279378	2.54504416	2.47994767
1742860200	2.51610429	0.09	3.85	2.43003794	2.55358519	2.40528961
1742773800	2.42273615	0.02	0.81	2.40599427	2.45383861	2.40549615
1742687400	2.40315132	0.01	0.63	2.38820755	2.43503134	2.38820755
1742601000	2.3881954	-0.02	-0.63	2.41186243	2.42355016	2.35527053
1742514600	2.40322421	-0.1	-4.10	2.50034652	2.50999314	2.37343388
1742428200	2.50591094	0.16	6.99	2.35017993	2.5127389	2.34240432
1742341800	2.34214918	-0	-0.17	2.34159031	2.34993694	2.27643307
1742255400	2.34606128	0.05	2.38	2.31972139	2.3690844	2.25505013
1742169000	2.29151048	-0.06	-2.73	2.35298644	2.3578705	2.26202388
1742082600	2.3559266	0.03	1.35	2.32399797	2.37332454	2.31390182
1741996200	2.32462974	0.06	2.66	2.26394349	2.36258447	2.26253416
1741909800	2.26436872	-0.05	-2.21	2.31972139	2.32605122	2.21581972
1741823400	2.31552984	-0.02	-0.81	2.33233246	2.37303295	2.22818781
1741737000	2.33434926	0.05	2.10	2.25946036	2.38255808	2.15424656
1741650600	2.28623764	-0.15	-6.34	2.63119555	2.74267845	2.20074231
1741564200	2.44103314	-0.22	-8.42	2.67311098	2.6839847	2.42449781
1741477800	2.66550546	0.07	2.66	2.59624173	2.71036104	2.55883373
1741391400	2.59641182	-0.08	-3.01	2.63119555	2.74267845	2.56892988
1741305000	2.67703524	-0.06	-2.02	2.72308147	2.81836921	2.6485206
1741218600	2.73210847	0.09	3.60	2.63119555	2.75661381	2.61840223
1741132200	2.63714876	0.02	0.74	2.60424818	2.69683876	2.44462937
1741045800	2.61779476	-0.44	-14.36	3.05680118	3.06616837	2.54932075
1740959400	3.05675259	0.37	13.92	2.69059397	3.09751382	2.64576268
1740873000	2.68314639	-0.03	-1.15	2.71109001	2.7679006	2.60655657
1740786600	2.71434605	-0.08	-2.97	2.80219836	2.80555159	2.52629763
1740700200	2.79737505	-0.03	-1.15	2.84481845	2.88864134	2.71800302
1740613800	2.83002048	-0.2	-6.74	3.02982952	3.0393668	2.7497008
1740527400	3.03466498	-0.02	-0.73	3.05680118	3.07178139	2.85061372
1740441000	3.05683763	-0.37	-10.75	3.16906164	3.32405154	3.03364443
1740354600	3.42496445	0.06	1.91	3.35888387	3.45011371	3.33691775
1740268200	3.36076702	0.13	3.97	3.23327122	3.3957573	3.22629746
1740181800	3.23259085	-0.1	-2.97	3.32712533	3.45272583	3.18090731
1740095400	3.33152342	0.03	1.00	3.30002002	3.36262588	3.29147899
1740009000	3.29837985	0.06	1.86	3.2438412	3.32362631	3.22719652
1739922600	3.23810668	-0.09	-2.75	3.33281125	3.34127939	3.16726353
1739836200	3.32961596	0.1	3.01	3.16906164	3.45937155	3.12901722
1739749800	3.23232357	-0.04	-1.12	3.27289041	3.31131897	3.2275124
1739663400	3.26882036	-0.04	-1.30	3.31203578	3.32789075	3.25275886
1739577000	3.31193858	0.06	1.85	3.24754676	3.38748355	3.23798519
1739490600	3.25173831	-0.07	-2.14	3.32301884	3.34836249	3.17520924
1739404200	3.32300669	0.16	5.01	3.16906164	3.39123772	3.10944453
1739317800	3.16444487	-0.07	-2.04	3.23726837	3.3096302	3.1395629
1739231400	3.23037966	0.03	1.07	3.38945176	3.4694677	3.19558378
1739145000	3.1961305	-0.01	-0.25	3.19711461	3.25812889	3.08442892
1739058600	3.2042463	0.02	0.48	3.18689696	3.23483849	3.14660955
1738972200	3.18908385	-0.07	-2.01	3.27518665	3.39970585	3.12003881
1738885800	3.25456912	-0.13	-3.88	3.38945176	3.4694677	3.24013563
1738799400	3.38601348	0.08	2.42	3.3146965	3.42954478	3.29733501
1738713000	3.30588818	-0.2	-5.58	3.50323089	3.51160182	3.20355379
1738626600	3.50132343	0.04	1.29	3.46814342	3.54312952	3.02727814
1738540200	3.45661364	-0.34	-9.01	3.79301838	3.83978142	3.35118115
1738453800	3.79902018	-0.2	-4.90	4.01024965	4.04308948	3.77074853
1738367400	3.99485636	0.04	1.09	3.95170169	4.1753357	3.90542463
1738281000	3.95178674	0.16	4.31	3.77865779	3.98851437	3.75768792