DeriveDRV

US$ 0.08609

0.00015

(

0.17%

)

공식 링크

웹사이트

소스 코드

정보

순위 394

ethereum

Categories:

매수

US$ 0.0861

교환

KRAKEN

매도

US$ 0.08643

마지막 거래 시간

04:31:05

볼륨(24시간)

$ 836

마지막 거래 규모

3,687.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08609

완전히 희석된 시가총액

US$ 129,135,000

창세기 날짜

일 범위 0.08587-0.08631

52주 범위 0.02746-0.12499

순환 공급량 1,500,000,000 / 1,500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	20610.79	0.086315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,779.00	DRV/USDT	/crypto/Derive-DRV	1	/crypto/Derive-DRV	62.5977190464	33 분s 전
Kraken	6035.44742	0.08599	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 518.00	DRV/USD	/crypto/Derive-DRV	2	/crypto/Derive-DRV	18.3304590419	33 분s 전
Coinbase	3707.4	0.08609	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 319.00	DRV/USD	/crypto/Derive-DRV	3	/crypto/Derive-DRV	11.2598684278	33 분s 전
Kraken	2572.14696	0.0759	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 195.00	DRV/EUR	/crypto/Derive-DRV	4	/crypto/Derive-DRV	7.81195348398	33 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10057	-0.01448	-14.3979317888	0.08555	0.10057	239416.614286	CX
4	0.08623	-0.00014	-0.162356488461	0.07336	0.12499	973368.935744	CX
12	0.06531	0.02078	31.8174858368	0.06381	0.12499	471679.467381	CX
26	0.04964	0.03645	73.4286865431	0.03546	0.12499	420272.116437	CX
52	0.03867	0.04742	122.62735971	0.02746	0.12499	322549.087831	CX
156	0.0196	0.06649	339.234693878	0.0163	0.12499	318963.281443	CX
260	0	0	0	0	0.12499	214394.733131	CX

Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products. Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform. ... Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products. Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform. The Derive DAO earns trading fees from the Derive Protocol and gas fees from the Derive Chain, governed by DRV token holders. Trading fees accrue to an insurance fund to foster robustness of the protocol and rollup. Derive has built an AI-powered trading app built for pro traders. In collaboration with Messari, Derive Pro translates market views into trades. The agent then prepares transactions for users and leverages smart contract wallets to make trades one-click, gasless and chainless. The app will support spot, perps and options trading on Derive, and will also plug in to spot AMMs on L2s like Optimism, Arbitrum and Base. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.08594	-0.00117	-1.34	0.08711	0.08894	0.08555	473467
1782172200	0.08711	-0.00359	-3.96	0.09079	0.09274	0.0865	276828
1782085800	0.0907	-0.00786	-7.97	0.09849	0.09944	0.0907	343434
1781999400	0.09856	0.0031	3.25	0.09546	0.09957	0.09534	82019
1781913000	0.09546	0.00134	1.42	0.09412	0.09656	0.09242	247379
1781826600	0.09412	-0.0038	-3.88	0.09792	0.09792	0.09263	132944
1781740200	0.09792	-0.00333	-3.29	0.10057	0.10057	0.09593	119842
1781653800	0.10125	-0.00033	-0.32	0.10158	0.10836	0.09992	1648820
1781567400	0.10158	0.00071	0.70	0.10087	0.10315	0.10041	423668
1781481000	0.10087	0.0001	0.10	0.10077	0.10093	0.1	791293
1781394600	0.10077	-0.0014	-1.37	0.10217	0.10279	0.10037	137619
1781308200	0.10217	-0.00205	-1.97	0.1042	0.10443	0.1016	361721
1781221800	0.10422	0.00502	5.06	0.0992	0.1055	0.09831	830889
1781135400	0.0992	-0.00587	-5.59	0.10516	0.10676	0.09453	920354
1781049000	0.10507	-0.00607	-5.46	0.1113	0.11467	0.10468	612017
1780962600	0.11114	0.00756	7.30	0.10358	0.12499	0.10358	2176980
1780876200	0.10358	0.01206	13.18	0.09152	0.10496	0.09152	503512
1780789800	0.09152	0.00468	5.39	0.08698	0.09152	0.08659	374160
1780703400	0.08684	-0.01378	-13.70	0.10061	0.10072	0.08255	1172186
1780617000	0.10062	-0.00098	-0.96	0.10165	0.10621	0.09496	2620621
1780530600	0.1016	0.01278	14.39	0.08883	0.10283	0.08289	3255763
1780444200	0.08882	-0.00719	-7.49	0.0961	0.10803	0.08793	5432248
1780357800	0.09601	0.01524	18.87	0.08077	0.09655	0.07786	1803483
1780271400	0.08077	0.00086	1.08	0.07991	0.081	0.07975	239168
1780185000	0.07991	-0.00053	-0.66	0.08044	0.08215	0.07969	248452
1780098600	0.08044	-0.00056	-0.69	0.081	0.08314	0.07977	981367
1780012200	0.081	-0.0006	-0.74	0.0816	0.08555	0.07336	763840
1779925800	0.0816	-0.00463	-5.37	0.08623	0.08623	0.08097	280243
1779839400	0.08623	-0.00188	-2.13	0.08811	0.0929	0.08623	157881
1779753000	0.08811	-0.00526	-5.63	0.0936	0.09477	0.08781	222775
1779666600	0.09337	0.01077	13.04	0.0826	0.0971	0.08242	317836
1779580200	0.0826	0.00239	2.98	0.08021	0.0833	0.0797	108788
1779493800	0.08021	-0.01619	-16.79	0.10166	0.10166	0.0802	138078
1779407400	0.0964	-0.0001	-0.10	0.0964	0.10581	0.0961	104060
1779321000	0.0965	0.01909	24.66	0.07741	0.1089	0.07741	558523
1779234600	0.07741	0	0.00	0.07741	0.07741	0.07741	0
1779148200	0.07741	-0.00172	-2.17	0.07818	0.0786	0.07645	62132
1779061800	0.07913	0	0.00	0.07913	0.07929	0.07818	19469
1778975400	0.07913	0.00223	2.90	0.0769	0.0799	0.0769	107226
1778889000	0.0769	-0.0028	-3.51	0.0797	0.07985	0.07486	147566
1778802600	0.0797	-0.0026	-3.16	0.0823	0.0823	0.07837	80322
1778716200	0.0823	-0.00339	-3.96	0.08569	0.08627	0.0809	148786
1778629800	0.08569	-0.00037	-0.43	0.08606	0.0865	0.08569	9815
1778543400	0.08606	-0.00241	-2.72	0.08847	0.08897	0.08606	34311
1778457000	0.08847	0.00031	0.35	0.08816	0.0897	0.08816	33309
1778370600	0.08816	0.00056	0.64	0.0876	0.08935	0.0876	22681
1778284200	0.0876	-0.00325	-3.58	0.09085	0.09308	0.08629	166256
1778197800	0.09085	-0.00223	-2.40	0.09308	0.09336	0.0907	27549
1778111400	0.09308	0.00018	0.19	0.0929	0.0932	0.09162	51934
1778025000	0.0929	0.0036	4.03	0.0893	0.09359	0.0893	90554
1777938600	0.0893	0.00083	0.94	0.08847	0.0903	0.08847	52502
1777852200	0.08847	5.0E-5	0.06	0.08842	0.0886	0.0879	7028
1777765800	0.08842	0.00055	0.63	0.08787	0.08877	0.0877	22429
1777679400	0.08787	-0.00173	-1.93	0.0896	0.09114	0.08765	50526
1777593000	0.0896	-0.00025	-0.28	0.08985	0.09136	0.08949	33295
1777506600	0.08985	0.00015	0.17	0.0897	0.09016	0.0894	21718
1777420200	0.0897	0.00112	1.26	0.08876	0.09153	0.08874	98495
1777333800	0.08858	-0.00099	-1.11	0.08957	0.09085	0.0882	42159
1777247400	0.08957	0.00317	3.67	0.0864	0.08992	0.08631	47000
1777161000	0.0864	0.00362	4.37	0.08278	0.0864	0.08278	41448
1777074600	0.08278	-0.00159	-1.88	0.08437	0.08437	0.08252	73471
1776988200	0.08437	0.00393	4.89	0.08044	0.085	0.0797	135191
1776901800	0.08044	0.00339	4.40	0.07705	0.08081	0.07705	86268
1776815400	0.07705	5.0E-5	0.06	0.077	0.07762	0.07625	128354
1776729000	0.077	-0.001	-1.28	0.078	0.0809	0.07686	260987
1776642600	0.078	-0.0047	-5.68	0.0827	0.0857	0.078	425934
1776556200	0.0827	-0.006	-6.76	0.0887	0.0887	0.0827	122579
1776469800	0.0887	0.01009	12.84	0.07861	0.0894	0.07758	221464
1776383400	0.07861	-0.00089	-1.12	0.07978	0.08135	0.07714	536401
1776297000	0.0795	-0.00017	-0.21	0.07977	0.08048	0.07781	267263
1776210600	0.07967	-0.00904	-10.19	0.08851	0.09046	0.07639	520112
1776124200	0.08871	0.00532	6.38	0.08372	0.08877	0.08179	268975
1776037800	0.08339	-0.00582	-6.52	0.08976	0.0915	0.08318	413615
1775951400	0.08921	0.0028	3.24	0.08641	0.0895	0.08182	357618
1775865000	0.08641	-0.00507	-5.54	0.0917	0.0928	0.08641	449499
1775778600	0.09148	0.00408	4.67	0.0874	0.09229	0.08453	210226
1775692200	0.0874	0.00083	0.96	0.0861	0.08814	0.08242	446929
1775605800	0.08657	-0.00113	-1.29	0.0875	0.0875	0.0809	471128
1775519400	0.0877	-0.00149	-1.67	0.08919	0.0923	0.08723	265736
1775433000	0.08919	0.00129	1.47	0.0879	0.08919	0.0865	109012
1775346600	0.0879	0.00182	2.11	0.08607	0.08866	0.08607	518570
1775260200	0.08608	0.01188	16.01	0.0742	0.0868	0.0742	531943
1775173800	0.0742	0.0064	9.44	0.06807	0.07658	0.06716	462741
1775087400	0.0678	0.00239	3.65	0.06531	0.08084	0.06381	2056254
1775001000	0.06541	-0.00855	-11.56	0.07396	0.07762	0.0614	869931
1774914600	0.07396	-0.00108	-1.44	0.07504	0.0774	0.07367	559440
1774828200	0.07504	-0.00385	-4.88	0.07889	0.07889	0.07487	166191
1774741800	0.07889	-0.00447	-5.36	0.0838	0.0838	0.0782	277982
1774655400	0.08336	0.0006	0.72	0.08292	0.08875	0.08012	817642
1774569000	0.08276	-0.00264	-3.09	0.08417	0.08748	0.07873	496426
1774482600	0.0854	-0.00259	-2.94	0.08842	0.1	0.08429	598875
1774396200	0.08799	-0.00319	-3.50	0.09118	0.09239	0.0816	568936