DeriveDRV

US$ 0.09929

0.01046

(

11.78%

)

공식 링크

웹사이트

소스 코드

정보

순위 412

ethereum

Categories:

매수

US$ 0.09911

교환

COINBASE

매도

US$ 0.09929

마지막 거래 시간

21:44:05

볼륨(24시간)

$ 253,885

마지막 거래 규모

4,032.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.09929

완전히 희석된 시가총액

US$ 148,935,000

창세기 날짜

일 범위 0.08289-0.09929

52주 범위 0.02746-0.1244

순환 공급량 1,500,000,000 / 1,500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	2513300	0.087085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 218,870.00	DRV/USD	/crypto/Derive-DRV	1	/crypto/Derive-DRV	73.3904507044	17 시간s 전
Gate	508150.22	0.08586	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 43,629.00	DRV/USDT	/crypto/Derive-DRV	2	/crypto/Derive-DRV	14.8384091319	17 시간s 전
Kraken	286094.99242	0.087005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 24,891.00	DRV/USD	/crypto/Derive-DRV	3	/crypto/Derive-DRV	8.35421176858	17 시간s 전
Kraken	117014.76218	0.0749	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 8,764.00	DRV/EUR	/crypto/Derive-DRV	4	/crypto/Derive-DRV	3.41692839512	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08623	0.01306	15.145540995	0.07336	0.10803	1392686.35726	CX
4	0.0929	0.00639	6.87836383208	0.07336	0.1089	438146.679238	CX
12	0.0688	0.03049	44.3168604651	0.05971	0.1244	474593.40657	CX
26	0.03486	0.06443	184.825014343	0.03224	0.1244	374154.767906	CX
52	0.03867	0.06062	156.762348073	0.02746	0.1244	291076.962155	CX
156	0.0196	0.07969	406.581632653	0.0163	0.1244	287728.319623	CX
260	0	0	0	0	0.1244	182333.33075	CX

Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products. Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform. ... Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products. Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform. The Derive DAO earns trading fees from the Derive Protocol and gas fees from the Derive Chain, governed by DRV token holders. Trading fees accrue to an insurance fund to foster robustness of the protocol and rollup. Derive has built an AI-powered trading app built for pro traders. In collaboration with Messari, Derive Pro translates market views into trades. The agent then prepares transactions for users and leverages smart contract wallets to make trades one-click, gasless and chainless. The app will support spot, perps and options trading on Derive, and will also plug in to spot AMMs on L2s like Optimism, Arbitrum and Base. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.08882	-0.00719	-7.49	0.0961	0.10803	0.08793	5432248
1780357800	0.09601	0.01524	18.87	0.08077	0.09655	0.07786	1803483
1780271400	0.08077	0.00086	1.08	0.07991	0.081	0.07975	239168
1780185000	0.07991	-0.00053	-0.66	0.08044	0.08215	0.07969	248452
1780098600	0.08044	-0.00056	-0.69	0.081	0.08314	0.07977	981367
1780012200	0.081	-0.0006	-0.74	0.0816	0.08555	0.07336	763840
1779925800	0.0816	-0.00463	-5.37	0.08623	0.08623	0.08097	280243
1779839400	0.08623	-0.00188	-2.13	0.08811	0.0929	0.08623	157881
1779753000	0.08811	-0.00526	-5.63	0.0936	0.09477	0.08781	222775
1779666600	0.09337	0.01077	13.04	0.0826	0.0971	0.08242	317836
1779580200	0.0826	0.00239	2.98	0.08021	0.0833	0.0797	108788
1779493800	0.08021	-0.01619	-16.79	0.10166	0.10166	0.0802	138078
1779407400	0.0964	-0.0001	-0.10	0.0964	0.10581	0.0961	104060
1779321000	0.0965	0.01909	24.66	0.07741	0.1089	0.07741	558523
1779234600	0.07741	0	0.00	0.07741	0.07741	0.07741	0
1779148200	0.07741	-0.00172	-2.17	0.07818	0.0786	0.07645	62132
1779061800	0.07913	0	0.00	0.07913	0.07929	0.07818	19469
1778975400	0.07913	0.00223	2.90	0.0769	0.0799	0.0769	107226
1778889000	0.0769	-0.0028	-3.51	0.0797	0.07985	0.07486	147566
1778802600	0.0797	-0.0026	-3.16	0.0823	0.0823	0.07837	80322
1778716200	0.0823	-0.00339	-3.96	0.08569	0.08627	0.0809	148786
1778629800	0.08569	-0.00037	-0.43	0.08606	0.0865	0.08569	9815
1778543400	0.08606	-0.00241	-2.72	0.08847	0.08897	0.08606	34311
1778457000	0.08847	0.00031	0.35	0.08816	0.0897	0.08816	33309
1778370600	0.08816	0.00056	0.64	0.0876	0.08935	0.0876	22681
1778284200	0.0876	-0.00325	-3.58	0.09085	0.09308	0.08629	166256
1778197800	0.09085	-0.00223	-2.40	0.09308	0.09336	0.0907	27549
1778111400	0.09308	0.00018	0.19	0.0929	0.0932	0.09162	51934
1778025000	0.0929	0.0036	4.03	0.0893	0.09359	0.0893	90554
1777938600	0.0893	0.00083	0.94	0.08847	0.0903	0.08847	52502
1777852200	0.08847	5.0E-5	0.06	0.08842	0.0886	0.0879	7028
1777765800	0.08842	0.00055	0.63	0.08787	0.08877	0.0877	22429
1777679400	0.08787	-0.00173	-1.93	0.0896	0.09114	0.08765	50526
1777593000	0.0896	-0.00025	-0.28	0.08985	0.09136	0.08949	33295
1777506600	0.08985	0.00015	0.17	0.0897	0.09016	0.0894	21718
1777420200	0.0897	0.00112	1.26	0.08876	0.09153	0.08874	98495
1777333800	0.08858	-0.00099	-1.11	0.08957	0.09085	0.0882	42159
1777247400	0.08957	0.00317	3.67	0.0864	0.08992	0.08631	47000
1777161000	0.0864	0.00362	4.37	0.08278	0.0864	0.08278	41448
1777074600	0.08278	-0.00159	-1.88	0.08437	0.08437	0.08252	73471
1776988200	0.08437	0.00393	4.89	0.08044	0.085	0.0797	135191
1776901800	0.08044	0.00339	4.40	0.07705	0.08081	0.07705	86268
1776815400	0.07705	5.0E-5	0.06	0.077	0.07762	0.07625	128354
1776729000	0.077	-0.001	-1.28	0.078	0.0809	0.07686	260987
1776642600	0.078	-0.0047	-5.68	0.0827	0.0857	0.078	425934
1776556200	0.0827	-0.006	-6.76	0.0887	0.0887	0.0827	122579
1776469800	0.0887	0.01009	12.84	0.07861	0.0894	0.07758	221464
1776383400	0.07861	-0.00089	-1.12	0.07978	0.08135	0.07714	536401
1776297000	0.0795	-0.00017	-0.21	0.07977	0.08048	0.07781	267263
1776210600	0.07967	-0.00904	-10.19	0.08851	0.09046	0.07639	520112
1776124200	0.08871	0.00532	6.38	0.08372	0.08877	0.08179	268975
1776037800	0.08339	-0.00582	-6.52	0.08976	0.0915	0.08318	413615
1775951400	0.08921	0.0028	3.24	0.08641	0.0895	0.08182	357618
1775865000	0.08641	-0.00507	-5.54	0.0917	0.0928	0.08641	449499
1775778600	0.09148	0.00408	4.67	0.0874	0.09229	0.08453	210226
1775692200	0.0874	0.00083	0.96	0.0861	0.08814	0.08242	446929
1775605800	0.08657	-0.00113	-1.29	0.0875	0.0875	0.0809	471128
1775519400	0.0877	-0.00149	-1.67	0.08919	0.0923	0.08723	265736
1775433000	0.08919	0.00129	1.47	0.0879	0.08919	0.0865	109012
1775346600	0.0879	0.00182	2.11	0.08607	0.08866	0.08607	518570
1775260200	0.08608	0.01188	16.01	0.0742	0.0868	0.0742	531943
1775173800	0.0742	0.0064	9.44	0.06807	0.07658	0.06716	462741
1775087400	0.0678	0.00239	3.65	0.06531	0.08084	0.06381	2056254
1775001000	0.06541	-0.00855	-11.56	0.07396	0.07762	0.0614	869931
1774914600	0.07396	-0.00108	-1.44	0.07504	0.0774	0.07367	559440
1774828200	0.07504	-0.00385	-4.88	0.07889	0.07889	0.07487	166191
1774741800	0.07889	-0.00447	-5.36	0.0838	0.0838	0.0782	277982
1774655400	0.08336	0.0006	0.72	0.08292	0.08875	0.08012	817642
1774569000	0.08276	-0.00264	-3.09	0.08417	0.08748	0.07873	496426
1774482600	0.0854	-0.00259	-2.94	0.08842	0.1	0.08429	598875
1774396200	0.08799	-0.00319	-3.50	0.09118	0.09239	0.0816	568936
1774309800	0.09118	-0.00155	-1.67	0.0926	0.09559	0.08843	509316
1774223400	0.09273	-0.02177	-19.01	0.1145	0.1145	0.07902	1551004
1774137000	0.1145	0.0036	3.25	0.1109	0.11549	0.1105	273147
1774050600	0.1109	-0.00036	-0.32	0.11126	0.11325	0.1023	342830
1773964200	0.11126	-0.00694	-5.87	0.1178	0.12031	0.1021	676309
1773877800	0.1182	-0.00093	-0.78	0.11914	0.1244	0.1021	759531
1773791400	0.11913	0.00483	4.23	0.1143	0.122	0.10211	549019
1773705000	0.1143	0.0251	28.14	0.089	0.12183	0.089	1303369
1773618600	0.0892	-0.0028	-3.04	0.09233	0.0925	0.07721	587343
1773532200	0.092	-0.00317	-3.33	0.0944	0.0944	0.08893	225188
1773445800	0.09517	0.00097	1.03	0.0942	0.1119	0.0936	1239892
1773359400	0.0942	0.0141	17.60	0.0801	0.12092	0.07923	2611860
1773273000	0.0801	0.01201	17.64	0.0688	0.08711	0.05971	2766055
1773186600	0.06809	-0.00608	-8.20	0.0732	0.08795	0.06422	2156518
1773100200	0.07417	0.01472	24.76	0.0596	0.08215	0.04507	2811761
1773013800	0.05945	-0.00773	-11.51	0.06701	0.07043	0.05206	901588
1772927400	0.06718	0.02519	59.99	0.0423	0.08123	0.0423	3598754
1772841000	0.04199	0.00057	1.38	0.04142	0.04222	0.0412	88366
1772754600	0.04142	-0.00078	-1.85	0.0422	0.04222	0.0413	15959
1772668200	0.0422	0.00121	2.95	0.04099	0.04263	0.04	288886
1772581800	0.04099	-3.0E-5	-0.07	0.04102	0.04185	0.04	280506