DelphyDPY

US$ 0.001408

-0.000013

(

-0.93%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 872

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00036

교환

GATE

매도

US$ 0.045634

마지막 거래 시간

01:39:24

볼륨(24시간)

$ 43

마지막 거래 규모

3,263.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001456

완전히 희석된 시가총액

US$ 140,766

창세기 날짜

30/08/2017

일 범위 0.001401-0.001451

52주 범위 0.001267-0.009363

순환 공급량 60,903,968 / 100,000,000

60.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737244934	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	1	https://gate.io/trade/DPY_ETH	0	7 시간s 전
0.001361	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737247075	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	2	https://gate.io/trade/DPY_USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00141133	-3.67E-6	-0.260038403492	0.00126706	0.00423608	39193.35254	CX
4	0.0014401	-3.244E-5	-2.25262134574	0.00126706	0.004416	59197.1717743	CX
12	0.0015107	-0.00010304	-6.82067915536	0.00126706	0.004416	53379.9061591	CX
26	0.0025632	-0.00115554	-45.081928839	0.00126706	0.00594796	7031100.7809	CX
52	0.00222226	-0.0008146	-36.6563768416	0.00126706	0.00936257	4767039.94455	CX
156	0.10916271	-0.10775505	-98.7104937208	0.00126706	0.12413332	2968337.12348	CX
260	0.0230007	-0.02159304	-93.8799253936	0.00126706	0.17793501	1782816.83905	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140444	0.00423608	0.00126706	274353
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603	274353
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408	0
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.004416	0.00142409	274353
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855	0
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719	0
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314	0
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409	274353
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409	0
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471	0
1735602600	0.00144188	-7.4E-7	-0.05	0.00143238	0.00147513	0.00141909	274353
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898	0
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924	0
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212	11400
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014	0
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012	0
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415	0
1734997800	0.00146882	6.1E-5	4.33	0.0014401	0.00148475	0.00140575	274353
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649	0
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594	0
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967	0
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428	0
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778	0
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545	0
1734393000	0.00171854	1.9E-5	1.12	0.00164853	0.00176515	0.00163476	274353
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492	0
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496	0
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804	0
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476	0
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285	0
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306	0
1733788200	0.00159544	-0.000122	-7.11	0.00164825	0.00169966	0.00152977	274353
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205	0
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119	0
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	0
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373	0
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677	0
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509	0
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775	0
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226	0
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044	0
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965	0
1732665000	0.00143026	-0.00014	-8.91	0.00146759	0.00148853	0.00139935	0
1732578600	0.00157067	-1.0E-5	-0.63	0.00155681	0.00180171	0.00145269	278134
1732492200	0.0015804	1.6E-5	1.02	0.00157123	0.00158831	0.00148133	6761
1732405800	0.00156434	-0.00033	-17.42	0.00189852	0.00193776	0.0015433	3851
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	0.00019707	12.66	0.00155681	0.00180171	0.00153844	3041
1732060200	0.00155668	-0.000213	-12.03	0.0017688	0.0017688	0.0015377	2322
1731973800	0.00176989	8.0E-5	4.74	0.00169004	0.0040192	0.00165904	274353
1731887400	0.00168948	-3.1E-5	-1.80	0.00172514	0.00173757	0.00167729	0
1731801000	0.00172024	1.8E-5	1.06	0.00169723	0.00176995	0.00169088	0
1731714600	0.00170248	2.1E-5	1.25	0.00169004	0.00172202	0.00165869	0
1731628200	0.00168193	5.3E-5	3.25	0.00162775	0.00181574	0.00162775	12347
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00173526	0.00157159	83285
1731455400	0.00162534	-9.0E-5	-5.25	0.00171143	0.00175434	0.00160849	2407
1731369000	0.00171584	-5.0E-6	-0.29	0.00171891	0.00188351	0.00157443	55395
1731282600	0.00172089	8.9E-5	5.45	0.00162085	0.0017857	0.00156058	176675
1731196200	0.00163164	-0.000114	-6.53	0.00174722	0.00176702	0.00142125	304898
1731109800	0.00174596	-8.2E-5	-4.49	0.00184681	0.00235464	0.00161664	198149
1731023400	0.00182754	0.00032982	22.02	0.00149182	0.00272536	0.00148756	137918
1730937000	0.00149772	-0.000177	-10.57	0.00167429	0.00179204	0.001478	41701
1730850600	0.00167483	-4.8E-5	-2.79	0.00173367	0.00175154	0.00166176	5190
1730764200	0.00172248	0.00019899	13.06	0.00156435	0.00175275	0.00149286	276176
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478	0
1730591400	0.00154202	-0.000241	-13.52	0.0017855	0.00179052	0.00153528	2919
1730505000	0.00178288	0.00019677	12.41	0.00158853	0.00178527	0.00150859	23786
1730418600	0.00158611	-0.00017	-9.68	0.00175533	0.00176033	0.00157777	78449
1730332200	0.00175565	1.7E-5	0.98	0.00173878	0.00179367	0.00170502	29063
1730245800	0.00173904	0.00017423	11.13	0.00156435	0.00173904	0.00156219	6500
1730159400	0.00156481	3.6E-5	2.35	0.00162962	0.00189176	0.00151775	274353
1730073000	0.00152869	1.6E-5	1.06	0.0015107	0.00153888	0.00150235	0
1729986600	0.00151251	4.0E-5	2.72	0.00148652	0.00152555	0.00148151	0
1729900200	0.00147231	-7.2E-5	-4.66	0.00154681	0.00156036	0.00145808	0
1729813800	0.00154422	6.0E-6	0.39	0.00153682	0.00155992	0.00153047	0
1729727400	0.00153837	-6.2E-5	-3.87	0.00159822	0.00159973	0.00150002	0
1729641000	0.0016001	-2.6E-5	-1.60	0.00162867	0.00162867	0.00159016	0
1729554600	0.00162649	-4.5E-5	-2.69	0.00167631	0.00168657	0.00162099	0
1729468200	0.00167188	5.6E-5	3.47	0.0016169	0.00168452	0.00160825	7997
1729381800	0.00161563	4.0E-6	0.25	0.00161119	0.00162391	0.00160602	22792