DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 417

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010

교환

CXIO

매도

US$ 10,000.00

마지막 거래 시간

20:18:10

볼륨(24시간)

$ 295,434

마지막 거래 규모

0.270041

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 639.30

완전히 희석된 시가총액

US$ 44,500,400

창세기 날짜

26/07/2020

일 범위 1,112.51-1,112.51

52주 범위 290.00-2,250.00

순환 공급량 39,732 / 40,000

99.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
369.8	Gate.io	127.5749	/cdn/crypto/logos/exchanges/GATE.png	$ 45,344.77	1732376982	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	1	https://gate.io/trade/YFII_USDT	68.6840381024	최근에
359.55	HTX	58.0228	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,325.61	1732367573	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	2	https://www.huobi.com/en-us/exchange/yfii_usdt	31.2384348803	3 시간s 전
0.106238	Gate.io	0.144	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015298	1732376982	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	3	https://gate.io/trade/YFII_ETH	0.077527017358	최근에
0.003038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732376784	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	16 시간s 전
286.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	7	https://hitbtc.com/YFII-to-USD	0	16 시간s 전
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732320130	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	8	https://account.bitvavo.com/markets/YFII-EUR	0	16 시간s 전
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	9	https://www.lbank.info/exchange/yfii/usdt	0	16 시간s 전
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732320133	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	10	https://pro.coinbase.com/trade/YFII-USD	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732320140	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	16 시간s 전
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	16 시간s 전
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732320126	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	16 시간s 전
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732320150	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	16 시간s 전
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	16 시간s 전
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	16 시간s 전
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	16 시간s 전
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320126	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1112.51	0	0	1112.51	1112.51	0.03857729	CX
4	1112.51	0	0	1112.51	1112.51	0.02893296	CX
12	1112.51	0	0	1112.51	1112.51	0.03494648	CX
26	1112.51	0	0	290	1112.51	0.06332283	CX
52	1112.51	0	0	290	2250	0.21538871	CX
156	3694.49	-2581.98	-69.8873186827	290	4780	393.63887162	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	495.6140676	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	1112.51	0	0.00	1112.51	1112.51	1112.51
1732233000	1112.51	0	0.00	1112.51	1112.51	1112.51
1732146600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732060200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731973800	1112.51	0	0.00	0	0	0
1731887400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731801000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731714600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731628200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731541800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731455400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731369000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731282600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731196200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731109800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731023400	1112.51	0	0.00	1112.51	1112.51	1112.51
1730937000	1112.51	0	0.00	1112.51	1112.51	1112.51
1730850600	1112.51	0	0.00	1112.51	1112.51	1112.51
1730764200	1112.51	0	0.00	0	0	0
1730677800	1112.51	0	0.00	1112.51	1112.51	1112.51
1730591400	1112.51	0	0.00	1112.51	1112.51	1112.51
1730505000	1112.51	0	0.00	1112.51	1112.51	1112.51
1730418600	1112.51	0	0.00	1112.51	1112.51	1112.51
1730332200	1112.51	0	0.00	1112.51	1112.51	1112.51
1730245800	1112.51	0	0.00	1112.51	1112.51	1112.51
1730159400	1112.51	0	0.00	0	0	0
1730073000	1112.51	0	0.00	1112.51	1112.51	1112.51
1729986600	1112.51	0	0.00	1112.51	1112.51	1112.51
1729900200	1112.51	0	0.00	1112.51	1112.51	1112.51
1729813800	1112.51	0	0.00	1112.51	1112.51	1112.51
1729727400	1112.51	0	0.00	1112.51	1112.51	1112.51
1729641000	1112.51	0	0.00	1112.51	1112.51	1112.51
1729554600	1112.51	0	0.00	0	0	0
1729468200	1112.51	0	0.00	1112.51	1112.51	1112.51
1729381800	1112.51	0	0.00	1112.51	1112.51	1112.51
1729295400	1112.51	0	0.00	0	0	0
1729209000	1112.51	0	0.00	0	0	0
1729122600	1112.51	0	0.00	1112.51	1112.51	1112.51
1729036200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728949800	1112.51	0	0.00	0	0	0
1728863400	1112.51	0	0.00	1112.51	1112.51	1112.51
1728777000	1112.51	0	0.00	1112.51	1112.51	1112.51
1728690600	1112.51	0	0.00	1112.51	1112.51	1112.51
1728604200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728517800	1112.51	0	0.00	1112.51	1112.51	1112.51
1728431400	1112.51	0	0.00	1112.51	1112.51	1112.51
1728345000	1112.51	0	0.00	0	0	0
1728258600	1112.51	0	0.00	1112.51	1112.51	1112.51
1728172200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728085800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727999400	1112.51	0	0.00	0	0	0
1727913000	1112.51	0	0.00	1112.51	1112.51	1112.51
1727826600	1112.51	0	0.00	1112.51	1112.51	1112.51
1727740200	1112.51	0	0.00	1112.51	1112.51	1112.51
1727653800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727567400	1112.51	0	0.00	1112.51	1112.51	1112.51
1727481000	1112.51	0	0.00	1112.51	1112.51	1112.51
1727394600	1112.51	0	0.00	1112.51	1112.51	1112.51
1727308200	1112.51	0	0.00	1112.51	1112.51	1112.51
1727221800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727135400	1112.51	0	0.00	0	0	0
1727049000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726962600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726876200	1112.51	0	0.00	1112.51	1112.51	1112.51
1726789800	1112.51	0	0.00	1112.51	1112.51	1112.51
1726703400	1112.51	0	0.00	1112.51	1112.51	1112.51
1726617000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726530600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726444200	1112.51	0	0.00	1112.51	1112.51	1112.51
1726357800	1112.51	0	0.00	1112.51	1112.51	1112.51
1726271400	1112.51	0	0.00	1112.51	1112.51	1112.51
1726185000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726098600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726012200	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1725925800	319.5	-793.01	-71.28	0	0	0
1725839400	1112.51	0	0.00	1112.51	1112.51	1112.51
1725753000	1112.51	0	0.00	1112.51	1112.51	1112.51
1725666600	1112.51	0	0.00	1112.51	1112.51	1112.51
1725580200	1112.51	0	0.00	1112.51	1112.51	1112.51
1725493800	1112.51	0	0.00	1112.51	1112.51	1112.51
1725407400	1112.51	0	0.00	1112.51	1112.51	1112.51
1725321000	1112.51	0	0.00	0	0	0
1725234600	1112.51	0	0.00	1112.51	1112.51	1112.51
1725148200	1112.51	0	0.00	1112.51	1112.51	1112.51
1725061800	1112.51	0	0.00	1112.51	1112.51	1112.51
1724975400	1112.51	0	0.00	1112.51	1112.51	1112.51
1724889000	1112.51	0	0.00	1112.51	1112.51	1112.51
1724802600	1112.51	0	0.00	1112.51	1112.51	1112.51
1724716200	1112.51	0	0.00	0	0	0
1724629800	1112.51	0	0.00	1112.51	1112.51	1112.51
1724543400	1112.51	0	0.00	1112.51	1112.51	1112.51
1724457000	1112.51	0	0.00	1112.51	1112.51	1112.51