DEXPRODPRO

US$ 0.006163

-0.000191

(

-3.00%

)

공식 링크

웹사이트

정보

순위 4628

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006109

교환

매도

US$ 0.006218

마지막 거래 시간

18:46:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007812

완전히 희석된 시가총액

US$ 616,346

창세기 날짜

23/09/2020

일 범위 0.006134-0.006511

52주 범위 0.004917-0.009359

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPRO/ETH	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	ETH	1	https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00709116	-0.0009277	-13.0824857992	0.00568109	0.00783558	0	CX
4	0.00757612	-0.00141266	-18.6462199648	0.00568109	0.00803825	0	CX
12	0.007277	-0.00111354	-15.3021849663	0.00568109	0.0093594	0	CX
26	0.00552339	0.00064007	11.5883542535	0.0049172	0.0093594	0	CX
52	0.00523665	0.00092681	17.6985286395	0.0049172	0.0093594	0	CX
156	0.00689269	-0.00072923	-10.5797591361	0.00201907	0.0093594	0	CX
260	0.00215096	0.0040125	186.544612638	0.00146898	0.01109546	0.03667743	CX

Dexpro aims to merge the best of both centralized and decentralized exchanges by providing the many features found only on centralized exchanges without compromising the freedom that only a decentralized exchange provides.

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.00635431	0.00015037	2.42	0.00622047	0.006436	0.00618789
1738713000	0.00620394	-0.000367	-5.59	0.00657428	0.00658999	0.0060119
1738626600	0.0065707	8.4E-5	1.29	0.00751743	0.00778084	0.00568109
1738540200	0.0064868	-0.000643	-9.02	0.00711811	0.00720587	0.00628894
1738453800	0.00712937	-0.000368	-4.91	0.00752577	0.0075874	0.00707632
1738367400	0.00749689	8.1E-5	1.09	0.0074159	0.00783558	0.00732906
1738281000	0.00741606	0.00030625	4.31	0.00709116	0.00748498	0.00705181
1738194600	0.00710981	0.0001078	1.54	0.00704624	0.00722073	0.00697994
1738108200	0.00700201	-0.000219	-3.03	0.00729618	0.00734376	0.00693514
1738021800	0.00722107	-0.000159	-2.15	0.00751743	0.00778084	0.00692201
1737935400	0.00738033	-0.000196	-2.59	0.00755505	0.00765986	0.00738033
1737849000	0.00757648	2.5E-5	0.33	0.00754764	0.00763635	0.0074638
1737762600	0.00755133	-4.2E-5	-0.55	0.00761084	0.00778905	0.00747142
1737676200	0.00759365	0.00019576	2.65	0.00739559	0.00762648	0.00727698
1737589800	0.00739789	-0.000176	-2.32	0.00759839	0.00767251	0.00736629
1737503400	0.00757356	0.0001401	1.88	0.00745092	0.0076695	0.00730849
1737417000	0.00743346	8.3E-5	1.13	0.00751743	0.00781262	0.00713494
1737330600	0.0073506	-0.000198	-2.62	0.00751743	0.00785045	0.00713494
1737244200	0.00754871	-0.000386	-4.86	0.00792632	0.00796871	0.00737019
1737157800	0.00793478	0.00040695	5.41	0.0075392	0.00803825	0.0075392
1737071400	0.00752783	-0.000317	-4.04	0.00785473	0.0078773	0.00744887
1736985000	0.00784495	0.00049093	6.68	0.00734668	0.00792156	0.0072649
1736898600	0.00735402	0.00021892	3.07	0.00714679	0.00741458	0.0071309
1736812200	0.0071351	-0.000303	-4.07	0.00759497	0.00782163	0.0067184
1736725800	0.0074385	-5.8E-5	-0.77	0.00748334	0.00751597	0.00735719
1736639400	0.0074965	3.5E-5	0.47	0.00744682	0.00756257	0.0073478
1736553000	0.00746189	0.0001368	1.87	0.00759497	0.00782163	0.00729615
1736466600	0.00732509	-0.000267	-3.52	0.00757612	0.0076488	0.00722283
1736380200	0.00759221	-0.000108	-1.40	0.00770872	0.00778034	0.00732552
1736293800	0.00769985	-0.000705	-8.39	0.00841158	0.00843755	0.00765701
1736207400	0.00840469	0.00010638	1.28	0.00759497	0.00851292	0.00755405
1736121000	0.00829831	-4.0E-5	-0.48	0.0083346	0.00836561	0.00821094
1736034600	0.00833859	0.00011917	1.45	0.00822334	0.00836673	0.0081507
1735948200	0.00821942	0.00036122	4.60	0.00786996	0.00827054	0.00781109
1735861800	0.0078582	0.00021827	2.86	0.00759497	0.00795888	0.00755405
1735775400	0.00763993	4.1E-5	0.54	0.00760557	0.00767596	0.00755104
1735689000	0.00759898	-4.6E-5	-0.60	0.00765195	0.00784839	0.00755427
1735602600	0.00764536	-4.0E-6	-0.05	0.00759497	0.00782163	0.00752447
1735516200	0.00764928	-9.2E-5	-1.19	0.00774018	0.00776524	0.00757694
1735429800	0.00774094	0.00015922	2.10	0.00759116	0.00776355	0.0075783
1735343400	0.00758172	-1.0E-5	-0.13	0.00759497	0.00782163	0.00753569
1735257000	0.00759217	-0.00037	-4.65	0.00799415	0.00800448	0.00753006
1735170600	0.00796191	-3.0E-6	-0.04	0.00794983	0.00807277	0.00784812
1735084200	0.00796531	0.00017711	2.27	0.00778667	0.00805494	0.00765735
1734997800	0.0077882	0.00032558	4.36	0.00779221	0.00788601	0.00710338
1734911400	0.00746262	-0.00014	-1.84	0.00763592	0.00773471	0.00740468
1734825000	0.00760222	-0.0003	-3.80	0.00792003	0.00810125	0.00750781
1734738600	0.00790252	5.9E-5	0.75	0.00779221	0.00795549	0.00710338
1734652200	0.00784395	-0.000423	-5.12	0.00825095	0.00847263	0.00760503
1734565800	0.00826684	-0.000579	-6.55	0.00886381	0.00889845	0.00825989
1734479400	0.00884603	-0.000266	-2.92	0.00906521	0.00921357	0.00877774
1734393000	0.00911229	0.0001	1.11	0.0087396	0.0093594	0.00860802
1734306600	0.00901261	0.00019921	2.26	0.00882818	0.00901261	0.00874459
1734220200	0.0088134	-8.4E-5	-0.94	0.00891548	0.00899004	0.00872211
1734133800	0.00889779	5.6E-5	0.63	0.0088622	0.00903709	0.00879147
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772
1733874600	0.00825243	-0.000207	-2.45	0.00843235	0.00860866	0.00802277
1733788200	0.00845957	-0.000645	-7.08	0.0087396	0.00901215	0.00811137
1733701800	0.00910451	-3.3E-5	-0.36	0.00912809	0.00914975	0.00897182
1733615400	0.00913732	-2.1E-5	-0.23	0.00912923	0.00917396	0.0090733
1733529000	0.00915809	0.00051505	5.96	0.00864006	0.00932976	0.00863643
1733442600	0.00864304	-9.9E-5	-1.13	0.0087396	0.00901215	0.00852861
1733356200	0.0087419	0.00048384	5.86	0.00825512	0.00888372	0.00825512
1733269800	0.00825806	-4.0E-5	-0.48	0.00829258	0.00836844	0.00802632
1733183400	0.00829828	-0.000167	-1.97	0.00845809	0.00857077	0.00814849
1733097000	0.00846481	1.8E-5	0.21	0.00847079	0.0085373	0.00835166
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982
1732578600	0.00778508	0.00011843	1.54	0.007006	0.00806807	0.00687748
1732492200	0.00766665	-8.7E-5	-1.12	0.00778786	0.00787252	0.00750544
1732405800	0.00775371	0.00017436	2.30	0.00759411	0.00797881	0.00757628
1732319400	0.00757935	-0.000112	-1.46	0.00766727	0.00781898	0.00745544
1732233000	0.00769151	0.00067648	9.64	0.00701186	0.00771734	0.00692488
1732146600	0.00701503	-8.3E-5	-1.17	0.00709905	0.00720685	0.00692121
1732060200	0.00709846	-0.000239	-3.26	0.00733248	0.00733248	0.00701193
1731973800	0.00733701	0.00033333	4.76	0.007006	0.00733701	0.00687748
1731887400	0.00700368	-0.000128	-1.79	0.00715151	0.00720304	0.00695313
1731801000	0.0071312	7.4E-5	1.05	0.00703582	0.00733726	0.00700947
1731714600	0.00705755	8.5E-5	1.22	0.007006	0.00713856	0.00687604
1731628200	0.00697239	-0.000312	-4.28	0.007277	0.00739269	0.00692581
1731541800	0.00728437	-0.000127	-1.71	0.00739901	0.00760847	0.00711633
1731455400	0.00741155	-0.000259	-3.38	0.00765111	0.00784294	0.00733471
1731369000	0.00767083	0.00040482	5.57	0.00725765	0.00771508	0.00711291
1731282600	0.00726601	0.00011188	1.56	0.00710682	0.00740142	0.00705489
1731196200	0.00715413	0.000407	6.03	0.00675199	0.0071983	0.00675082
1731109800	0.00674713	0.00013315	2.01	0.0066837	0.00680575	0.00659106
1731023400	0.00661398	0.00040523	6.53	0.00618429	0.00665616	0.00616664
1730937000	0.00620875	0.00067451	12.19	0.00553244	0.00625616	0.00553027