Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMB/ETH | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 2 | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.76002818 | 0.49753245 | 13.2321468399 | 3.51062099 | 4.21957742 | 0 | CX |
| 4 | 4.75115231 | -0.49359168 | -10.3888835338 | 3.32115605 | 4.78298698 | 0 | CX |
| 12 | 7.72148603 | -3.4639254 | -44.8608646903 | 3.32115605 | 8.158459 | 0 | CX |
| 26 | 6.01979119 | -1.76223056 | -29.2739482879 | 3.32115605 | 9.74506475 | 0 | CX |
| 52 | 7.45320594 | -3.19564531 | -42.8761171464 | 3.32115605 | 9.74506475 | 0 | CX |
| 156 | 18.97630096 | -14.71874033 | -77.5638010855 | 2.21181007 | 27.80246216 | 0.00716241 | CX |
| 260 | 91.55380588 | -87.29624525 | -95.3496628687 | 2.21181007 | 279.49420588 | 0.67585725 | CX |
COMB에 대해
Combine Finance provide a decentralized community-driven DeFi protocol emphasizes on Staking and Governance with limited supply.
COMB 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 4.20224759 | 0.58 | 16.01 | 3.96354692 | 4.21957742 | 3.51062099 | 0 |
| 1745452200 | 3.62243404 | 0 | 0.00 | 3.96354692 | 3.96354692 | 3.51062099 | 0 |
| 1745365800 | 3.62243404 | -0.12 | -3.08 | 3.96354692 | 3.96354692 | 3.51062099 | 0 |
| 1745279400 | 3.73757061 | -0.03 | -0.69 | 3.78061033 | 3.93066771 | 3.72240107 | 0 |
| 1745193000 | 3.76335171 | -0.07 | -1.89 | 3.82827924 | 3.84257042 | 3.71962355 | 0 |
| 1745106600 | 3.83566223 | 0.06 | 1.60 | 3.77204037 | 3.84954984 | 3.76453869 | 0 |
| 1745020200 | 3.77519772 | 0.02 | 0.49 | 3.76002818 | 3.79832 | 3.7371433 | 0 |
| 1744933800 | 3.75677587 | 0.01 | 0.22 | 3.75302503 | 3.83373933 | 3.71387859 | 0 |
| 1744847400 | 3.74841957 | -0.02 | -0.56 | 3.75922104 | 3.8229616 | 3.65991871 | 0 |
| 1744761000 | 3.76935781 | -0.07 | -1.91 | 3.85358555 | 3.93942758 | 3.76748238 | 0 |
| 1744674600 | 3.84259416 | 0.06 | 1.66 | 3.78993995 | 4.0071089 | 3.78993995 | 0 |
| 1744588200 | 3.77970823 | -0.13 | -3.30 | 3.90417443 | 3.91025174 | 3.72237733 | 0 |
| 1744501800 | 3.90875615 | 0.19 | 5.01 | 3.72064435 | 3.95547549 | 3.67166976 | 0 |
| 1744415400 | 3.7221162 | 0.1 | 2.67 | 3.61481366 | 3.76961894 | 3.5751687 | 0 |
| 1744329000 | 3.62549644 | -0.32 | -8.17 | 3.96354692 | 3.96354692 | 3.51062099 | 0 |
| 1744242600 | 3.94795006 | -0.6 | -13.12 | 4.32889782 | 4.56888043 | 3.32115605 | 0 |
| 1744156200 | 4.54438126 | 0 | 0.00 | 4.32889782 | 4.56888043 | 4.32286799 | 0 |
| 1744069800 | 4.54438126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.54438126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.54438126 | 0.24 | 5.69 | 4.32889782 | 4.56888043 | 4.32286799 | 0 |
| 1743810600 | 4.29976945 | -0.02 | -0.43 | 4.3175266 | 4.35387177 | 4.19063897 | 0 |
| 1743724200 | 4.31835748 | 0.05 | 1.13 | 4.25428457 | 4.37333816 | 4.16670956 | 0 |
| 1743637800 | 4.27030873 | -0.26 | -5.74 | 4.52764491 | 4.60916636 | 4.23196944 | 0 |
| 1743551400 | 4.53046991 | 0.2 | 4.67 | 4.32889782 | 4.56888043 | 4.32286799 | 0 |
| 1743465000 | 4.32830433 | 0.05 | 1.12 | 4.75115231 | 4.78298698 | 4.22218877 | 0 |
| 1743378600 | 4.28046924 | -0.05 | -1.14 | 4.33575854 | 4.38247787 | 4.21741713 | 0 |
| 1743292200 | 4.33001358 | -0.17 | -3.83 | 4.50001214 | 4.53823273 | 4.28353164 | 0 |
| 1743205800 | 4.50243357 | -0.25 | -5.22 | 4.75115231 | 4.78298698 | 4.42717935 | 0 |
| 1743119400 | 4.7506063 | -0.01 | -0.22 | 4.7694792 | 4.83573615 | 4.72209516 | 0 |
| 1743033000 | 4.7611229 | -0.15 | -2.98 | 4.9015183 | 4.93226095 | 4.70645083 | 0 |
| 1742946600 | 4.9074057 | -0.01 | -0.18 | 4.9395015 | 4.97292672 | 4.84573047 | 0 |
| 1742860200 | 4.91637923 | 0.18 | 3.85 | 4.74820861 | 4.98961558 | 4.69985125 | 0 |
| 1742773800 | 4.73394117 | 0.04 | 0.81 | 4.70122814 | 4.79471429 | 4.70025482 | 0 |
| 1742687400 | 4.6956731 | 0.03 | 0.63 | 4.66647351 | 4.75796554 | 4.66647351 | 0 |
| 1742601000 | 4.66644977 | -0.03 | -0.63 | 4.71269432 | 4.73553172 | 4.60211573 | 0 |
| 1742514600 | 4.69581553 | -0.2 | -4.10 | 4.8855891 | 4.90443826 | 4.63760628 | 0 |
| 1742428200 | 4.89646179 | 0.32 | 6.99 | 4.59216888 | 4.90980339 | 4.5769756 | 0 |
| 1742341800 | 4.57647707 | -0.01 | -0.17 | 4.57538505 | 4.59169409 | 4.44807011 | 0 |
| 1742255400 | 4.58412118 | 0.11 | 2.38 | 4.53265395 | 4.62910754 | 4.40628859 | 0 |
| 1742169000 | 4.47753083 | -0.13 | -2.73 | 4.5976527 | 4.60719598 | 4.41991506 | 0 |
| 1742082600 | 4.60339766 | 0.06 | 1.35 | 4.54101025 | 4.63739262 | 4.52128273 | 0 |
| 1741996200 | 4.54224471 | 0.12 | 2.66 | 4.4236659 | 4.6164069 | 4.42091212 | 0 |
| 1741909800 | 4.42449679 | -0.1 | -2.21 | 4.53265395 | 4.54502223 | 4.32963374 | 0 |
| 1741823400 | 4.52446382 | -0.04 | -0.81 | 4.55729555 | 4.63682287 | 4.35380056 | 0 |
| 1741737000 | 4.56123631 | 0.09 | 2.10 | 4.41490603 | 4.65543464 | 4.20932196 | 0 |
| 1741650600 | 4.46722789 | -0.3 | -6.34 | 5.14126351 | 5.35909716 | 4.30017303 | 0 |
| 1741564200 | 4.76969286 | -0.44 | -8.42 | 5.22316479 | 5.24441164 | 4.7373834 | 0 |
| 1741477800 | 5.20830386 | 0.14 | 2.66 | 5.07296497 | 5.29595009 | 4.99987105 | 0 |
| 1741391400 | 5.07329732 | -0.16 | -3.01 | 5.14126351 | 5.35909716 | 5.01959857 | 0 |
| 1741305000 | 5.23083264 | -0.11 | -2.02 | 5.32080535 | 5.50699425 | 5.17511604 | 0 |
| 1741218600 | 5.3384438 | 0.19 | 3.60 | 5.14126351 | 5.38632637 | 5.11626582 | 0 |
| 1741132200 | 5.15289587 | 0.04 | 0.74 | 5.0886093 | 5.26952803 | 4.77671975 | 0 |
| 1741045800 | 5.11507884 | -0.86 | -14.36 | 5.97288193 | 5.99118509 | 4.98128302 | 0 |
| 1740959400 | 5.97278698 | 0.73 | 13.92 | 5.25732593 | 6.052433 | 5.16972717 | 0 |
| 1740873000 | 5.24277361 | -0.06 | -1.15 | 5.29737446 | 5.40838036 | 5.0931198 | 0 |
| 1740786600 | 5.30373665 | -0.16 | -2.97 | 5.47539697 | 5.48194907 | 4.93629667 | 0 |
| 1740700200 | 5.46597239 | -0.06 | -1.15 | 5.55867514 | 5.64430352 | 5.31088224 | 0 |
| 1740613800 | 5.52976043 | -0.4 | -6.74 | 5.92018024 | 5.93881575 | 5.37281859 | 0 |
| 1740527400 | 5.92962857 | -0.04 | -0.73 | 5.97288193 | 6.00215274 | 5.56999888 | 0 |
| 1740441000 | 5.97295315 | -0.72 | -10.75 | 6.19223491 | 6.49507972 | 5.92763445 | 0 |
| 1740354600 | 6.69226 | 0.13 | 1.91 | 6.56314086 | 6.74140077 | 6.52021985 | 0 |
| 1740268200 | 6.56682049 | 0.25 | 3.97 | 6.31769817 | 6.63519025 | 6.3040717 | 0 |
| 1740181800 | 6.31636876 | -0.19 | -2.97 | 6.50108581 | 6.74650476 | 6.21538093 | 0 |
| 1740095400 | 6.50967951 | 0.06 | 1.00 | 6.44812299 | 6.57045263 | 6.43143412 | 0 |
| 1740009000 | 6.44491815 | 0.12 | 1.86 | 6.33835154 | 6.49424883 | 6.30582842 | 0 |
| 1739922600 | 6.32714649 | -0.18 | -2.75 | 6.5121959 | 6.52874233 | 6.18872147 | 0 |
| 1739836200 | 6.50595241 | 0.19 | 3.01 | 6.19223491 | 6.75949027 | 6.11398952 | 0 |
| 1739749800 | 6.31584649 | -0.07 | -1.12 | 6.39511268 | 6.47020072 | 6.30644565 | 0 |
| 1739663400 | 6.38715995 | -0.08 | -1.30 | 6.47160135 | 6.5025814 | 6.35577633 | 0 |
| 1739577000 | 6.47141143 | 0.12 | 1.85 | 6.34559208 | 6.61902365 | 6.3269091 | 0 |
| 1739490600 | 6.35378221 | -0.14 | -2.14 | 6.49306186 | 6.54258246 | 6.2042471 | 0 |
| 1739404200 | 6.49303812 | 0.31 | 5.01 | 6.19223491 | 6.62635915 | 6.07574519 | 0 |
| 1739317800 | 6.1832139 | -0.13 | -2.04 | 6.32550847 | 6.46690093 | 6.13459541 | 0 |
| 1739231400 | 6.31204817 | 0.07 | 1.07 | 6.62286944 | 6.77921779 | 6.24405824 | 0 |
| 1739145000 | 6.24512652 | -0.02 | -0.25 | 6.24704942 | 6.36626919 | 6.02686556 | 0 |
| 1739058600 | 6.26098451 | 0.03 | 0.48 | 6.2270845 | 6.32076057 | 6.14836432 | 0 |
| 1738972200 | 6.23135761 | -0.13 | -2.01 | 6.39959945 | 6.64290558 | 6.09644603 | 0 |
| 1738885800 | 6.35931352 | -0.26 | -3.88 | 6.62286944 | 6.77921779 | 6.33111099 | 0 |
| 1738799400 | 6.61615117 | 0.16 | 2.42 | 6.4768003 | 6.70120979 | 6.44287656 | 0 |
| 1738713000 | 6.45958916 | -0.38 | -5.58 | 6.84518986 | 6.86154638 | 6.25963136 | 0 |
| 1738626600 | 6.84146276 | 0.09 | 1.29 | 6.77663019 | 6.92315038 | 5.91519495 | 0 |
| 1738540200 | 6.7541014 | -0.67 | -9.01 | 7.41142442 | 7.50279775 | 6.54809002 | 0 |
| 1738453800 | 7.42315173 | -0.38 | -4.90 | 7.83588668 | 7.90005454 | 7.36790991 | 0 |
| 1738367400 | 7.80580873 | 0.08 | 1.09 | 7.72148603 | 8.158459 | 7.63106227 | 0 |
| 1738281000 | 7.7216522 | 0.32 | 4.31 | 7.38336433 | 7.79341671 | 7.34238995 | 0 |
| 1738194600 | 7.40278324 | 0.11 | 1.54 | 7.33659751 | 7.51827591 | 7.26756305 | 0 |
| 1738108200 | 7.29054288 | -0.23 | -3.03 | 7.59682991 | 7.64637425 | 7.22091493 | 0 |
| 1738021800 | 7.518632 | -0.17 | -2.16 | 7.82719802 | 8.10146046 | 7.20724098 | 0 |
| 1737935400 | 7.68445241 | -0.2 | -2.59 | 7.86636819 | 7.97549868 | 7.68445241 | 0 |
| 1737849000 | 7.88868332 | 0.03 | 0.33 | 7.85865286 | 7.95102325 | 7.77136272 | 0 |
