Chintai Exchange TokenCHEXX

US$ 0.092129

-0.000482

(

-0.52%

)

정보

순위 3369

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:16:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.911724

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.133299

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/05/2022

일 범위 0.091473-0.093703

52주 범위 0.054437-0.431725

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	CHEX/ETH	https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f	ETH	1	https://info.uniswap.org/#/tokens/0x9ce84f6a69986a83d92c324df10bc8e64771030f	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09047097	0.00165849	1.83317366886	0.08728222	0.11794196	8.63858954	CX
4	0.11335498	-0.02122552	-18.7248235587	0.08566498	0.11837652	8.63858954	CX
12	0.11743279	-0.02530333	-21.5470738624	0.08566498	0.1411299	9.35847201	CX
26	0.08838307	0.00374639	4.23880953671	0.07414631	0.1411299	8.49850431	CX
52	0.09677539	-0.00464593	-4.80073498025	0.05443672	0.43172524	61.37118806	CX
156	0	0	0	0	0.43172524	50.72587471	CX
260	0	0	0	0	0.43172524	50.72587471	CX

No description available

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.09250007	-0.00122	-1.30	0.09372297	0.09417163	0.09204557	0
1739577000	0.09372022	0.00170353	1.85	0.09189808	0.09585797	0.09162751	0
1739490600	0.09201669	-0.002017	-2.14	0.09403376	0.09475093	0.08985109	0
1739404200	0.09403342	0.00448693	5.01	0.08967713	0.0959642	0.0879901	0
1739317800	0.08954649	-0.001866	-2.04	0.09160722	0.0936549	0.08884238	0
1739231400	0.09141229	0.00096917	1.07	0.11452424	0.11794196	0.09042765	60
1739145000	0.09044312	-0.00023	-0.25	0.09047097	0.09219753	0.08728222	0
1739058600	0.09067278	0.00042907	0.48	0.09018183	0.09153846	0.08904179	0
1738972200	0.09024371	-0.001853	-2.01	0.09268022	0.09620383	0.0882899	0
1738885800	0.0920968	-0.00372	-3.88	0.09591366	0.09817793	0.09168836	0
1738799400	0.09581637	0.00226736	2.42	0.09379826	0.0970482	0.09330697	0
1738713000	0.09354901	-0.00553	-5.58	0.09913335	0.09937023	0.09065318	0
1738626600	0.09907937	0.00126518	1.29	0.11452424	0.11794196	0.08566498	60
1738540200	0.09781419	-0.009689	-9.01	0.10733367	0.10865695	0.09483069	0
1738453800	0.1075035	-0.005542	-4.90	0.11348081	0.1144101	0.10670348	0
1738367400	0.11304522	0.00121877	1.09	0.11182404	0.11815237	0.11051451	0
1738281000	0.11182645	0.00461793	4.31	0.1069273	0.11286575	0.1063339	0
1738194600	0.10720852	0.00162548	1.54	0.10625001	0.10888111	0.10525024	0
1738108200	0.10558304	-0.003303	-3.03	0.11001875	0.11073626	0.10457467	0
1738021800	0.10888627	-0.002401	-2.16	0.11452424	0.11794196	0.10437664	60
1737935400	0.11128771	-0.002958	-2.59	0.11392225	0.1155027	0.11128771	0
1737849000	0.11424542	0.00037921	0.33	0.11381052	0.11514824	0.11254636	0
1737762600	0.11386621	-0.000638	-0.56	0.11476353	0.11745067	0.11266119	0
1737676200	0.1145043	0.00295186	2.65	0.11151771	0.11499938	0.10972927	0
1737589800	0.11155244	-0.002649	-2.32	0.11457581	0.11569351	0.11107593	0
1737503400	0.11420142	0.00211265	1.88	0.11235212	0.11564813	0.1102044	0
1737417000	0.11208877	0.00124937	1.13	0.11452424	0.11794196	0.11107731	60
1737330600	0.1108394	-0.002987	-2.62	0.11335498	0.11837652	0.10758739	0
1737244200	0.11382667	-0.005822	-4.87	0.11952069	0.12015981	0.11113472	0
1737157800	0.11964824	0.00613649	5.41	0.11368331	0.1212084	0.11368331	0
1737071400	0.11351175	-0.004782	-4.04	0.11844116	0.11878152	0.11232117	0
1736985000	0.11829367	0.0074027	6.68	0.11078026	0.11944884	0.10954705	0
1736898600	0.11089097	0.00330117	3.07	0.10776617	0.1118041	0.10752654	0
1736812200	0.1075898	-0.004575	-4.08	0.11452424	0.11794196	0.10130651	60
1736725800	0.11216475	-0.000875	-0.77	0.112841	0.11333298	0.11093875	0
1736639400	0.11303937	0.00052189	0.46	0.11229023	0.1140357	0.11079711	0
1736553000	0.11251748	0.0020628	1.87	0.11452424	0.11794196	0.1100184	60
1736466600	0.11045468	-0.004028	-3.52	0.11423992	0.11533596	0.10891274	0
1736380200	0.11448264	-0.001623	-1.40	0.11623946	0.11731934	0.11046122	0
1736293800	0.11610572	-0.010628	-8.39	0.12683779	0.12722937	0.11545972	0
1736207400	0.12673396	0.00160417	1.28	0.11452424	0.12836598	0.11390712	60
1736121000	0.12512979	-0.000607	-0.48	0.12567712	0.12614468	0.12381235	0
1736034600	0.12573728	0.00179704	1.45	0.12399937	0.12616153	0.12290403	0
1735948200	0.12394024	0.00544682	4.60	0.11867082	0.12471104	0.11778312	0
1735861800	0.11849342	0.0032912	2.86	0.11452424	0.12001164	0.11390712	60
1735775400	0.11520222	0.00061747	0.54	0.11468411	0.11574542	0.11386174	0
1735689000	0.11458475	-0.000699	-0.61	0.1153834	0.11834558	0.11391056	0
1735602600	0.11528404	-5.9E-5	-0.05	0.11452424	0.11794196	0.11346121	60
1735516200	0.11534318	-0.001382	-1.18	0.11671391	0.11709174	0.1142523	0
1735429800	0.11672525	0.00240075	2.10	0.11446683	0.1170663	0.11427293	0
1735343400	0.1143245	-0.000157	-0.14	0.11452424	0.11794196	0.11363036	0
1735257000	0.11448196	-0.005575	-4.64	0.12054349	0.12069924	0.11354545	0
1735170600	0.12005736	-5.1E-5	-0.04	0.11987515	0.12172892	0.11834146	0
1735084200	0.12010859	0.00267064	2.27	0.11741491	0.12146007	0.11546488	0
1734997800	0.11743795	0.00490946	4.36	0.11749846	0.11871138	0.11239475	60
1734911400	0.11252849	-0.002105	-1.84	0.11514171	0.11663139	0.11165489	0
1734825000	0.11463357	-0.004528	-3.80	0.1194258	0.12215832	0.1132099	0
1734738600	0.11916176	0.00088322	0.75	0.11749846	0.11996041	0.10711157	0
1734652200	0.11827854	-0.006377	-5.12	0.12441571	0.12775848	0.11467586	0
1734565800	0.12465534	-0.008734	-6.55	0.13365706	0.13417929	0.12455048	0
1734479400	0.13338889	-0.004015	-2.92	0.13669384	0.13893095	0.13235921	0
1734393000	0.13740379	0.00150309	1.11	0.10928542	0.1411299	0.0912562	60
1734306600	0.1359007	0.00300378	2.26	0.1331197	0.1359007	0.13185933	0
1734220200	0.13289692	-0.001272	-0.95	0.13443611	0.13556034	0.13152034	0
1734133800	0.13416932	0.00084781	0.64	0.13363265	0.13626994	0.13256618	0
1734047400	0.13332151	0.00149484	1.13	0.13180638	0.13700189	0.13070519	0
1733961000	0.13182667	0.00738861	5.94	0.12501152	0.13238912	0.12255748	0
1733874600	0.12443806	-0.003123	-2.45	0.12715099	0.12980959	0.12097496	0
1733788200	0.12756148	-0.009725	-7.08	0.10928542	0.13547542	0.0912562	60
1733701800	0.13728655	-0.000495	-0.36	0.13764204	0.13796865	0.13528564	0
1733615400	0.13778128	-0.000313	-0.23	0.13765923	0.13833377	0.13681589	0
1733529000	0.13809448	0.00776644	5.96	0.13028301	0.14068296	0.13022834	0
1733442600	0.13032804	-0.001491	-1.13	0.13178404	0.13589382	0.12860251	0
1733356200	0.13181876	0.00729578	5.86	0.12447863	0.1339572	0.12447863	0
1733269800	0.12452298	-0.000606	-0.48	0.12504349	0.12618732	0.1210286	0
1733183400	0.12512944	-0.002511	-1.97	0.12753914	0.1292382	0.12287068	0
1733097000	0.12764056	0.00027779	0.22	0.12773063	0.1287335	0.12593428	0
1733010600	0.12736277	0.00376599	3.05	0.12330868	0.12836735	0.12294906	0
1732924200	0.12359678	0.00048304	0.39	0.12312818	0.1254313	0.1217107	0
1732837800	0.12311374	-0.002913	-2.31	0.12552275	0.1257861	0.12156492	0
1732751400	0.12602642	0.01167201	10.21	0.11462016	0.12664044	0.1135066	0
1732665000	0.11435441	-0.003036	-2.59	0.11733928	0.11901324	0.11188317	0
1732578600	0.11739085	0.0017857	1.54	0.10928542	0.12165809	0.0912562	60
1732492200	0.11560515	-0.001313	-1.12	0.11743279	0.11870932	0.11317414	0
1732405800	0.11691778	0.00262904	2.30	0.11451118	0.12031212	0.11424233	0
1732319400	0.11428874	-0.001691	-1.46	0.11561443	0.11790208	0.11242019	0
1732233000	0.11597989	0.01020054	9.64	0.10573156	0.11636942	0.10441996	0
1732146600	0.10577935	-0.001258	-1.18	0.10704625	0.10867174	0.10436461	0
1732060200	0.10703731	-0.003597	-3.25	0.11056608	0.11056608	0.10573259	0
1731973800	0.11063449	0.00502635	4.76	0.10928542	0.11063449	0.0912562	60
1731887400	0.10560814	-0.001923	-1.79	0.10783733	0.10861432	0.10484593	0
1731801000	0.10753101	0.00111048	1.04	0.10609289	0.11063827	0.10569546	0