Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | CAPCT/ETH | https://exchange.latoken.com/exchange/CAPCT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CAPCT-ETH | 0 | 18 시간s 전 |
| 1.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | CAPCT/BTC | https://exchange.latoken.com/exchange/CAPCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CAPCT-BTC | 0 | 18 시간s 전 |
| 0.13005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | CAPCT/USDT | https://exchange.latoken.com/exchange/CAPCT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CAPCT-USDT | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08696744 | -0.00365415 | -4.20174492891 | 0.08252822 | 0.10117048 | 0 | CX |
| 4 | 0.09746433 | -0.01415104 | -14.5191989726 | 0.07909497 | 0.10117048 | 0 | CX |
| 12 | 0.10250554 | -0.01919225 | -18.7231343789 | 0.07909497 | 0.1101102 | 0 | CX |
| 26 | 0.06235354 | 0.02095975 | 33.6143705714 | 0.05528318 | 0.1101102 | 0 | CX |
| 52 | 0.0689962 | 0.01431709 | 20.7505485809 | 0.0457156 | 0.1101102 | 0 | CX |
| 156 | 0.03907508 | 0.04423821 | 113.213357465 | 0.01566497 | 0.1101102 | 0 | CX |
| 260 | 0.0076462 | 0.07566709 | 989.60385551 | 0.0075649 | 0.1101102 | 0 | CX |
CAPCT에 대해
Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers ...
Captive is a reward mobile app for promoting and engaging with augmented reality experiences with two types of tokens: Carats and Coins. Carats are used to create bounties for developers and designers to build augmented reality apps and experiences. Carats are also used to reward social influencers and marketers to help promote augmented reality apps and experiences. Coins are used to reward users for engaging with AR experiences.
Show More
CAPCT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.0869751 | -0.000549 | -0.63 | 0.08756662 | 0.08771888 | 0.08614981 | 0 |
| 1741391400 | 0.08752394 | -0.003405 | -3.74 | 0.08689086 | 0.09200766 | 0.08346845 | 0 |
| 1741305000 | 0.09092879 | -0.000772 | -0.84 | 0.09170415 | 0.09370888 | 0.08875485 | 0 |
| 1741218600 | 0.09170078 | 0.00347784 | 3.94 | 0.08809977 | 0.09188567 | 0.0872998 | 0 |
| 1741132200 | 0.08822294 | 0.00099616 | 1.14 | 0.08689086 | 0.08978591 | 0.08252822 | 0 |
| 1741045800 | 0.08722678 | -0.007938 | -8.34 | 0.09754163 | 0.10117048 | 0.08592126 | 0 |
| 1740959400 | 0.09516431 | 0.00850722 | 9.82 | 0.08696744 | 0.09601429 | 0.08585944 | 0 |
| 1740873000 | 0.08665709 | 0.00135344 | 1.59 | 0.08505211 | 0.08737546 | 0.08467525 | 0 |
| 1740786600 | 0.08530365 | -0.000153 | -0.18 | 0.0855369 | 0.08593656 | 0.07909497 | 0 |
| 1740700200 | 0.08545659 | 0.00073859 | 0.87 | 0.08511587 | 0.08770028 | 0.08346564 | 0 |
| 1740613800 | 0.084718 | -0.004925 | -5.49 | 0.08951856 | 0.09014989 | 0.08299384 | 0 |
| 1740527400 | 0.08964263 | -0.003159 | -3.40 | 0.0923566 | 0.09343285 | 0.08685907 | 0 |
| 1740441000 | 0.0928019 | -0.004163 | -4.29 | 0.09754163 | 0.10117048 | 0.09249978 | 0 |
| 1740354600 | 0.09696476 | -0.000609 | -0.62 | 0.09753874 | 0.09762525 | 0.09622058 | 0 |
| 1740268200 | 0.09757338 | 0.00049375 | 0.51 | 0.09693983 | 0.09783967 | 0.09673089 | 0 |
| 1740181800 | 0.09707963 | -0.002322 | -2.34 | 0.09930265 | 0.10047443 | 0.09580513 | 0 |
| 1740095400 | 0.09940126 | 0.00185758 | 1.90 | 0.0975968 | 0.09972968 | 0.097419 | 0 |
| 1740009000 | 0.09754368 | 0.00118848 | 1.23 | 0.0965295 | 0.09779172 | 0.09597654 | 0 |
| 1739922600 | 0.0963552 | -0.000374 | -0.39 | 0.0968223 | 0.0975328 | 0.09432825 | 0 |
| 1739836200 | 0.09672881 | -0.00038 | -0.39 | 0.09754163 | 0.10117048 | 0.09617655 | 0 |
| 1739749800 | 0.09710839 | -0.001455 | -1.48 | 0.09862515 | 0.09871372 | 0.09705407 | 0 |
| 1739663400 | 0.09856379 | 0.00018581 | 0.19 | 0.09843453 | 0.09891709 | 0.09824533 | 0 |
| 1739577000 | 0.09837798 | 0.00082582 | 0.85 | 0.09766068 | 0.0998573 | 0.09728519 | 0 |
| 1739490600 | 0.09755216 | -0.001087 | -1.10 | 0.09887088 | 0.09905318 | 0.09623738 | 0 |
| 1739404200 | 0.09863916 | 0.00188125 | 1.94 | 0.09670743 | 0.09907788 | 0.09508709 | 0 |
| 1739317800 | 0.09675791 | -0.001601 | -1.63 | 0.09847158 | 0.09948498 | 0.0958256 | 0 |
| 1739231400 | 0.0983586 | 0.00102836 | 1.06 | 0.09754163 | 0.10117048 | 0.09741099 | 0 |
| 1739145000 | 0.09733024 | -0.000238 | -0.24 | 0.09746433 | 0.09828938 | 0.09571557 | 0 |
| 1739058600 | 0.09756815 | 8.2E-5 | 0.08 | 0.09751116 | 0.09784572 | 0.09666567 | 0 |
| 1738972200 | 0.09748567 | 5.4E-5 | 0.06 | 0.09754163 | 0.10117048 | 0.0966802 | 0 |
| 1738885800 | 0.09743215 | -8.6E-5 | -0.09 | 0.09758738 | 0.10014548 | 0.09673155 | 0 |
| 1738799400 | 0.09751796 | -0.001464 | -1.48 | 0.09878787 | 0.10006851 | 0.0971518 | 0 |
| 1738713000 | 0.0989821 | -0.003697 | -3.60 | 0.10256318 | 0.1027727 | 0.097263 | 0 |
| 1738626600 | 0.10267937 | 0.00408542 | 4.14 | 0.10304735 | 0.10609042 | 0.09502895 | 0 |
| 1738540200 | 0.09859395 | -0.003145 | -3.09 | 0.10154825 | 0.10245622 | 0.09721517 | 0 |
| 1738453800 | 0.101739 | -0.001609 | -1.56 | 0.10334822 | 0.10376811 | 0.10128145 | 0 |
| 1738367400 | 0.10334837 | -0.002705 | -2.55 | 0.10582837 | 0.10697238 | 0.10258006 | 0 |
| 1738281000 | 0.10605342 | 0.00118499 | 1.13 | 0.10477495 | 0.10744576 | 0.1044372 | 0 |
| 1738194600 | 0.10486843 | 0.00272266 | 2.67 | 0.10234612 | 0.10586386 | 0.1023322 | 0 |
| 1738108200 | 0.10214577 | -0.00066 | -0.64 | 0.10337843 | 0.10457174 | 0.10124773 | 0 |
| 1738021800 | 0.10280582 | -0.00121 | -1.16 | 0.10304735 | 0.10609042 | 0.09880308 | 0 |
| 1737935400 | 0.10401601 | -0.001918 | -1.81 | 0.10577807 | 0.10641114 | 0.1037858 | 0 |
| 1737849000 | 0.10593354 | 0.00014391 | 0.14 | 0.10577433 | 0.10632543 | 0.1052077 | 0 |
| 1737762600 | 0.10578963 | 0.00073708 | 0.70 | 0.10500426 | 0.10825322 | 0.1037907 | 0 |
| 1737676200 | 0.10505255 | 9.9E-5 | 0.09 | 0.10468053 | 0.10779219 | 0.10228404 | 0 |
| 1737589800 | 0.10495385 | -0.001998 | -1.87 | 0.10723453 | 0.10734139 | 0.10437136 | 0 |
| 1737503400 | 0.1069521 | 0.00387152 | 3.76 | 0.10304735 | 0.10832832 | 0.10111051 | 0 |
| 1737417000 | 0.10308058 | 0.00067889 | 0.66 | 0.09776016 | 0.1101102 | 0.09354693 | 0 |
| 1737330600 | 0.10240169 | -0.002948 | -2.80 | 0.10530198 | 0.10732634 | 0.10071319 | 0 |
| 1737244200 | 0.10534976 | 7.5E-5 | 0.07 | 0.10534059 | 0.10594601 | 0.10331875 | 0 |
| 1737157800 | 0.10527449 | 0.00425055 | 4.21 | 0.10101011 | 0.10696577 | 0.10101011 | 0 |
| 1737071400 | 0.10102394 | -0.000145 | -0.14 | 0.10140937 | 0.10162 | 0.09832546 | 0 |
| 1736985000 | 0.10116927 | 0.00357733 | 3.67 | 0.09745251 | 0.10146538 | 0.09745251 | 0 |
| 1736898600 | 0.09759194 | 0.00230954 | 2.42 | 0.09545338 | 0.09828402 | 0.09528185 | 0 |
| 1736812200 | 0.0952824 | -6.5E-5 | -0.07 | 0.09776016 | 0.09819065 | 0.0907574 | 0 |
| 1736725800 | 0.09534783 | -0.000148 | -0.15 | 0.09551575 | 0.09631527 | 0.09461248 | 0 |
| 1736639400 | 0.09549555 | -0.000193 | -0.20 | 0.09565398 | 0.09590608 | 0.09477384 | 0 |
| 1736553000 | 0.0956881 | 0.00251425 | 2.70 | 0.09776016 | 0.09819065 | 0.09316367 | 0 |
| 1736466600 | 0.09317385 | -0.002911 | -3.03 | 0.09589309 | 0.09627337 | 0.09218732 | 0 |
| 1736380200 | 0.09608442 | -0.001767 | -1.81 | 0.09776016 | 0.09819065 | 0.09354693 | 0 |
| 1736293800 | 0.09785167 | -0.005408 | -5.24 | 0.10330971 | 0.10373397 | 0.09712888 | 0 |
| 1736207400 | 0.10326001 | 0.00387328 | 3.90 | 0.09962467 | 0.1035038 | 0.09625283 | 0 |
| 1736121000 | 0.09938673 | 0.00019471 | 0.20 | 0.09916599 | 0.09974515 | 0.09826843 | 0 |
| 1736034600 | 0.09919202 | 0.00010988 | 0.11 | 0.0991464 | 0.09965837 | 0.09855405 | 0 |
| 1735948200 | 0.09908214 | 0.00123876 | 1.27 | 0.09786914 | 0.09991665 | 0.09700573 | 0 |
| 1735861800 | 0.09784338 | 0.00241857 | 2.53 | 0.09962467 | 0.10322396 | 0.09625283 | 0 |
| 1735775400 | 0.09542481 | 0.00119012 | 1.26 | 0.09431718 | 0.09581248 | 0.09375274 | 0 |
| 1735689000 | 0.09423469 | 0.00075371 | 0.81 | 0.09352903 | 0.09707832 | 0.09288959 | 0 |
| 1735602600 | 0.09348098 | -0.001115 | -1.18 | 0.09962467 | 0.10322396 | 0.09224634 | 0 |
| 1735516200 | 0.0945963 | -0.001377 | -1.43 | 0.09609381 | 0.09609381 | 0.09381295 | 0 |
| 1735429800 | 0.09597379 | 0.00076902 | 0.81 | 0.0952125 | 0.0961763 | 0.09497122 | 0 |
| 1735343400 | 0.09520477 | -0.001402 | -1.45 | 0.09669044 | 0.09812282 | 0.09437718 | 0 |
| 1735257000 | 0.09660708 | -0.003552 | -3.55 | 0.10067434 | 0.1008605 | 0.09606324 | 0 |
| 1735170600 | 0.10015876 | 0.00063411 | 0.64 | 0.0996666 | 0.10032865 | 0.09863902 | 0 |
| 1735084200 | 0.09952465 | 0.00388365 | 4.06 | 0.09560251 | 0.10030714 | 0.09436653 | 0 |
| 1734997800 | 0.095641 | -0.000343 | -0.36 | 0.09962467 | 0.10322396 | 0.09330742 | 0 |
| 1734911400 | 0.09598447 | -0.00206 | -2.10 | 0.09802503 | 0.09833351 | 0.09515697 | 0 |
| 1734825000 | 0.09804408 | -0.000384 | -0.39 | 0.09867506 | 0.10049597 | 0.09740758 | 0 |
| 1734738600 | 0.09842832 | -0.000483 | -0.49 | 0.09845801 | 0.09904438 | 0.09309238 | 0 |
| 1734652200 | 0.09891135 | -0.002572 | -2.53 | 0.10143586 | 0.1037704 | 0.09658429 | 0 |
| 1734565800 | 0.10148289 | -0.005684 | -5.30 | 0.10718509 | 0.10754079 | 0.10134513 | 0 |
| 1734479400 | 0.10716724 | 0.0001533 | 0.14 | 0.1070712 | 0.10938568 | 0.10647893 | 0 |
| 1734393000 | 0.10701394 | 0.00131161 | 1.24 | 0.09962467 | 0.10882185 | 0.0992183 | 0 |
| 1734306600 | 0.10570233 | 0.00327757 | 3.20 | 0.10250554 | 0.10612495 | 0.10233323 | 0 |
| 1734220200 | 0.10242476 | 0.00011923 | 0.12 | 0.10243719 | 0.10363965 | 0.10166996 | 0 |
| 1734133800 | 0.10230553 | 0.00128885 | 1.28 | 0.10109749 | 0.10291186 | 0.10028692 | 0 |
| 1734047400 | 0.10101668 | -0.001267 | -1.24 | 0.10220514 | 0.103546 | 0.10030588 | 0 |
| 1733961000 | 0.10228339 | 0.0047276 | 4.85 | 0.09781621 | 0.10296649 | 0.0967439 | 0 |
| 1733874600 | 0.09755579 | -0.000822 | -0.84 | 0.09818541 | 0.09921884 | 0.09532885 | 0 |
| 1733788200 | 0.09837759 | -0.003715 | -3.64 | 0.09962467 | 0.10322396 | 0.09645279 | 0 |
| 1733701800 | 0.10209286 | 0.0011559 | 1.15 | 0.10090089 | 0.10209286 | 0.09996103 | 0 |
| 1733615400 | 0.10093696 | -5.3E-5 | -0.05 | 0.10087042 | 0.10157563 | 0.10013971 | 0 |
