Bulk TokenBULK

US$ 0.003389

0.000079

(

2.39%

)

공식 링크

웹사이트

정보

순위 3152

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00337

교환

매도

US$ 0.003428

마지막 거래 시간

18:46:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003769

완전히 희석된 시가총액

US$ 745,677

창세기 날짜

03/05/2021

일 범위 0.003156-0.003488

52주 범위 0.003224-0.007307

순환 공급량 0 / 220,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BULK/ETH	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	ETH	1	https://v2.info.uniswap.org/token/0xa143ac515dca260a46c742c7251ef3b268639593	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00381546	-0.00042602	-11.165626163	0.00322429	0.00412917	0	CX
4	0.00474289	-0.00135345	-28.5363986936	0.00322429	0.0050683	0	CX
12	0.00707722	-0.00368778	-52.1077485227	0.00322429	0.00719305	0	CX
26	0.0042453	-0.00085586	-20.1601771371	0.00322429	0.0073069	0	CX
52	0.00680586	-0.00341642	-50.1982115412	0.00322429	0.0073069	0	CX
156	0.01100599	-0.00761655	-69.2036790875	0.00174543	0.01106656	0.06833046	CX
260	0	0	0	0	0.05934434	0.32604754	CX

BULK is a decentralized Venture platform by combining the power of the community, media outreach, and technical expertise they offer extensive support to their partner projects.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.00334955	-0.000227	-6.35	0.00385494	0.00401827	0.00322429
1741564200	0.00357634	-0.000329	-8.42	0.00391635	0.00393228	0.00355211
1741477800	0.00390521	0.00010123	2.66	0.00380373	0.00397093	0.00374892
1741391400	0.00380398	-0.000118	-3.01	0.00385494	0.00401827	0.00376372
1741305000	0.0039221	-8.1E-5	-2.02	0.00398956	0.00412917	0.00388032
1741218600	0.00400279	0.00013913	3.60	0.00385494	0.00403869	0.0038362
1741132200	0.00386366	2.8E-5	0.73	0.00381546	0.00395111	0.0035816
1741045800	0.00383531	-0.000643	-14.36	0.00447849	0.00449222	0.00373499
1740959400	0.00447842	0.00054737	13.92	0.00394197	0.00453814	0.00387628
1740873000	0.00393105	-4.6E-5	-1.16	0.00397199	0.00405523	0.00381884
1740786600	0.00397676	-0.000122	-2.98	0.00410548	0.00411039	0.00370126
1740700200	0.00409841	-4.8E-5	-1.16	0.00416792	0.00423212	0.00398212
1740613800	0.00414624	-0.0003	-6.75	0.00443898	0.00445295	0.00402856
1740527400	0.00444606	-3.2E-5	-0.71	0.00447849	0.00450044	0.00417641
1740441000	0.00447855	-0.000539	-10.74	0.00464296	0.00487004	0.00444457
1740354600	0.00501789	9.4E-5	1.91	0.00492107	0.00505473	0.00488889
1740268200	0.00492383	0.00018779	3.97	0.00473704	0.0049751	0.00472682
1740181800	0.00473604	-0.000145	-2.97	0.00487454	0.00505856	0.00466032
1740095400	0.00488099	4.9E-5	1.01	0.00483483	0.00492655	0.00482232
1740009000	0.00483243	8.8E-5	1.85	0.00475252	0.00486942	0.00472814
1739922600	0.00474412	-0.000134	-2.75	0.00488287	0.00489528	0.00464033
1739836200	0.00487819	0.00014254	3.01	0.00464296	0.0050683	0.0045843
1739749800	0.00473565	-5.3E-5	-1.11	0.00479508	0.00485139	0.0047286
1739663400	0.00478912	-6.3E-5	-1.30	0.00485244	0.00487566	0.00476559
1739577000	0.00485229	8.8E-5	1.85	0.00475795	0.00496297	0.00474394
1739490600	0.00476409	-0.000104	-2.14	0.00486853	0.00490566	0.00465197
1739404200	0.00486851	0.00023231	5.01	0.00464296	0.00496847	0.00455562
1739317800	0.0046362	-9.7E-5	-2.05	0.00474289	0.00484891	0.00459975
1739231400	0.0047328	5.0E-5	1.07	0.00586887	0.00607451	0.00468182
1739145000	0.00468262	-1.2E-5	-0.26	0.00468407	0.00477346	0.00451897
1739058600	0.00469451	2.2E-5	0.47	0.0046691	0.00473933	0.00461007
1738972200	0.0046723	-9.6E-5	-2.01	0.00479845	0.00498088	0.00457114
1738885800	0.00476824	-0.000193	-3.89	0.00496586	0.00508309	0.00474709
1738799400	0.00496082	0.00011739	2.42	0.00485633	0.0050246	0.0048309
1738713000	0.00484343	-0.000286	-5.58	0.00513255	0.00514482	0.0046935
1738626600	0.00512976	6.5E-5	1.28	0.00586887	0.00607451	0.00443524
1738540200	0.00506426	-0.000502	-9.02	0.00555712	0.00562563	0.00490979
1738453800	0.00556591	-0.000287	-4.90	0.00587538	0.0059235	0.00552449
1738367400	0.00585283	6.3E-5	1.09	0.00578961	0.00611725	0.00572181
1738281000	0.00578973	0.00023909	4.31	0.00553608	0.00584354	0.00550536
1738194600	0.00555064	8.4E-5	1.54	0.00550101	0.00563724	0.00544925
1738108200	0.00546648	-0.000171	-3.03	0.00569614	0.00573329	0.00541427
1738021800	0.0056375	-0.000124	-2.15	0.00586887	0.00607451	0.00540402
1737935400	0.00576184	-0.000153	-2.59	0.00589824	0.00598007	0.00576184
1737849000	0.00591497	2.0E-5	0.34	0.00589245	0.00596171	0.005827
1737762600	0.00589534	-3.3E-5	-0.56	0.0059418	0.00608092	0.00583295
1737676200	0.00592837	0.00015283	2.65	0.00577375	0.00595401	0.00568115
1737589800	0.00577554	-0.000137	-2.32	0.00593208	0.00598994	0.00575087
1737503400	0.00591269	0.00010938	1.88	0.00581695	0.00598759	0.00570575
1737417000	0.00580331	6.5E-5	1.13	0.00586887	0.00609933	0.00557026
1737330600	0.00573863	-0.000155	-2.63	0.00586887	0.00612886	0.00557026
1737244200	0.00589329	-0.000301	-4.86	0.00618809	0.00622118	0.00575392
1737157800	0.0061947	0.00031771	5.41	0.00588587	0.00627547	0.00588587
1737071400	0.00587699	-0.000248	-4.05	0.0061322	0.00614982	0.00581534
1736985000	0.00612457	0.00038327	6.68	0.00573556	0.00618437	0.00567172
1736898600	0.0057413	0.00017092	3.07	0.00557951	0.00578857	0.00556711
1736812200	0.00557038	-0.000237	-4.08	0.00593768	0.00597985	0.00524507
1736725800	0.00580725	-4.5E-5	-0.77	0.00584226	0.00586773	0.00574377
1736639400	0.00585253	2.7E-5	0.46	0.00581374	0.00590411	0.00573644
1736553000	0.00582551	0.0001068	1.87	0.00593768	0.00597985	0.00569612
1736466600	0.00571871	-0.000209	-3.53	0.00591469	0.00597143	0.00563887
1736380200	0.00592725	-8.4E-5	-1.40	0.00601821	0.00607412	0.00571905
1736293800	0.00601129	-0.00055	-8.38	0.00656693	0.00658721	0.00597784
1736207400	0.00656156	8.3E-5	1.28	0.00593768	0.00664605	0.00589511
1736121000	0.0064785	-3.1E-5	-0.48	0.00650684	0.00653105	0.00641029
1736034600	0.00650995	9.3E-5	1.45	0.00641997	0.00653192	0.00636326
1735948200	0.00641691	0.000282	4.60	0.00614409	0.00645682	0.00609813
1735861800	0.00613491	0.0001704	2.86	0.00593768	0.00621351	0.00589511
1735775400	0.00596451	3.2E-5	0.54	0.00593768	0.00599263	0.00589511
1735689000	0.00593254	-3.6E-5	-0.60	0.00597389	0.00612725	0.00589763
1735602600	0.00596874	-3.0E-6	-0.05	0.00592941	0.00610636	0.00587437
1735516200	0.00597181	-7.2E-5	-1.19	0.00604277	0.00606234	0.00591533
1735429800	0.00604336	0.0001243	2.10	0.00592643	0.00606102	0.00591639
1735343400	0.00591906	-8.0E-6	-0.13	0.00592941	0.00610636	0.00588313
1735257000	0.00592722	-0.000289	-4.65	0.00624105	0.00624911	0.00587873
1735170600	0.00621588	-3.0E-6	-0.05	0.00620645	0.00630242	0.00612704
1735084200	0.00621853	0.00013827	2.27	0.00607907	0.0062885	0.00597811
1734997800	0.00608026	0.00025418	4.36	0.00608339	0.00615662	0.00554562
1734911400	0.00582608	-0.000109	-1.84	0.00596138	0.0060385	0.00578085
1734825000	0.00593507	-0.000234	-3.79	0.00618318	0.00632466	0.00586136
1734738600	0.00616951	4.6E-5	0.75	0.00608339	0.00621086	0.00554562
1734652200	0.00612378	-0.00033	-5.11	0.00644153	0.0066146	0.00593726
1734565800	0.00645394	-0.000452	-6.54	0.00691999	0.00694703	0.00644851
1734479400	0.00690611	-0.000208	-2.92	0.00707722	0.00719305	0.0068528
1734393000	0.00711398	7.8E-5	1.11	0.00682302	0.0073069	0.0067203
1734306600	0.00703616	0.00015552	2.26	0.00689217	0.00703616	0.00682692
1734220200	0.00688064	-6.6E-5	-0.95	0.00696033	0.00701854	0.00680937
1734133800	0.00694652	4.4E-5	0.64	0.00691873	0.00705527	0.00686351
1734047400	0.00690262	7.7E-5	1.13	0.00682418	0.00709317	0.00676716
1733961000	0.00682523	0.00038254	5.94	0.00647238	0.00685435	0.00634532