Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.96E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | BXC/ETH | https://mercatox.com/exchange/BXC/ETH | ETH | 1 | https://mercatox.com/exchange/BXC/ETH | 0 | 5 월s 전 |
| 8.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | BXC/BTC | https://mercatox.com/exchange/BXC/BTC | BTC | 2 | https://mercatox.com/exchange/BXC/BTC | 0 | 5 월s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06693547 | -0.00629584 | -9.40583520217 | 0.05997384 | 0.07084987 | 0 | CX |
| 4 | 0.06988796 | -0.00924833 | -13.2330804905 | 0.05997384 | 0.07084987 | 0 | CX |
| 12 | 0.08106624 | -0.02042661 | -25.1974311378 | 0.05997384 | 0.08510556 | 0 | CX |
| 26 | 0.05386076 | 0.00677887 | 12.5859159804 | 0.05216855 | 0.087216 | 0 | CX |
| 52 | 0.05344052 | 0.00719911 | 13.4712573905 | 0.0397376 | 0.087216 | 0 | CX |
| 156 | 0.03183574 | 0.02880389 | 90.4765838645 | 0.0124079 | 0.087216 | 0 | CX |
| 260 | 0.03851798 | 0.02212165 | 57.4320096744 | 0.00082895 | 0.20241795 | 560.08626281 | CX |
BXCC에 대해
[Notice: Bitcoin Classic was swapped for Xenas.finance (YFX)] Bitcoin Classic started as a project to restore the original Bitcoin protocol, but later was swapped to a new proof-of-stake chain.
BXCC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.06063963 | -0.009182 | -13.15 | 0.06882444 | 0.06920396 | 0.05997384 | 0 |
| 1745279400 | 0.06982192 | 0.00175133 | 2.57 | 0.06819792 | 0.07084987 | 0.06818669 | 0 |
| 1745193000 | 0.06807059 | -3.7E-5 | -0.05 | 0.06804613 | 0.06824565 | 0.06719718 | 0 |
| 1745106600 | 0.06810792 | 0.00053267 | 0.79 | 0.06758706 | 0.06838755 | 0.0675287 | 0 |
| 1745020200 | 0.06757525 | -0.000332 | -0.49 | 0.06793704 | 0.06805046 | 0.06747655 | 0 |
| 1744933800 | 0.06790697 | 0.00056644 | 0.84 | 0.06723444 | 0.06837902 | 0.06705089 | 0 |
| 1744847400 | 0.06734053 | 0.00043249 | 0.65 | 0.06693547 | 0.06837748 | 0.06651764 | 0 |
| 1744761000 | 0.06690804 | -0.000688 | -1.02 | 0.0676503 | 0.06917875 | 0.06688876 | 0 |
| 1744674600 | 0.06759593 | 0.0007691 | 1.15 | 0.06695645 | 0.06863749 | 0.06695645 | 0 |
| 1744588200 | 0.06682683 | -0.001448 | -2.12 | 0.0682785 | 0.06869764 | 0.06647615 | 0 |
| 1744501800 | 0.0682749 | 0.00158154 | 2.37 | 0.06672788 | 0.06865047 | 0.06623968 | 0 |
| 1744415400 | 0.06669336 | 0.00296225 | 4.65 | 0.06358 | 0.06739758 | 0.06320802 | 0 |
| 1744329000 | 0.06373111 | -0.002429 | -3.67 | 0.06601931 | 0.06604388 | 0.06280265 | 0 |
| 1744242600 | 0.06616035 | 7.4E-5 | 0.11 | 0.06882444 | 0.06920396 | 0.05997384 | 0 |
| 1744156200 | 0.0660863 | 0 | 0.00 | 0.06882444 | 0.06920396 | 0.06507357 | 0 |
| 1744069800 | 0.0660863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0660863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0660863 | -0.000989 | -1.47 | 0.06882444 | 0.06920396 | 0.06507357 | 0 |
| 1743810600 | 0.06707518 | 0.00047075 | 0.71 | 0.06655264 | 0.0677412 | 0.06532565 | 0 |
| 1743724200 | 0.06660443 | 0.00053144 | 0.80 | 0.06598387 | 0.06703278 | 0.06498632 | 0 |
| 1743637800 | 0.06607299 | -0.002057 | -3.02 | 0.0681388 | 0.07060121 | 0.06585456 | 0 |
| 1743551400 | 0.06812989 | 0.00218257 | 3.31 | 0.06604056 | 0.06839315 | 0.06593573 | 0 |
| 1743465000 | 0.06594732 | 0.00011881 | 0.18 | 0.06882444 | 0.06920396 | 0.06507357 | 0 |
| 1743378600 | 0.06582851 | -0.00017 | -0.26 | 0.06607158 | 0.06680664 | 0.06524744 | 0 |
| 1743292200 | 0.06599823 | -0.001461 | -2.17 | 0.06747814 | 0.06765089 | 0.06535535 | 0 |
| 1743205800 | 0.06745922 | -0.002247 | -3.22 | 0.06970715 | 0.06999643 | 0.0668681 | 0 |
| 1743119400 | 0.06970596 | 0.00020218 | 0.29 | 0.06951056 | 0.07021091 | 0.06870907 | 0 |
| 1743033000 | 0.06950378 | -0.00042 | -0.60 | 0.06988796 | 0.0706379 | 0.0687208 | 0 |
| 1742946600 | 0.06992358 | 0.0001168 | 0.17 | 0.07001356 | 0.07082785 | 0.06909503 | 0 |
| 1742860200 | 0.06980678 | 0.00125209 | 1.83 | 0.06876426 | 0.07098656 | 0.06846317 | 0 |
| 1742773800 | 0.06855469 | 0.00152558 | 2.28 | 0.06714768 | 0.06867681 | 0.06714768 | 0 |
| 1742687400 | 0.06702911 | -0.000223 | -0.33 | 0.06722255 | 0.06758052 | 0.06695944 | 0 |
| 1742601000 | 0.06725256 | -0.000101 | -0.15 | 0.067305 | 0.06782092 | 0.06655972 | 0 |
| 1742514600 | 0.06735377 | -0.002138 | -3.08 | 0.06971279 | 0.06995514 | 0.06690316 | 0 |
| 1742428200 | 0.06949167 | 0.00335067 | 5.07 | 0.06614577 | 0.0696 | 0.06608161 | 0 |
| 1742341800 | 0.066141 | -0.001149 | -1.71 | 0.06724668 | 0.06724668 | 0.06495776 | 0 |
| 1742255400 | 0.06729001 | 0.00121225 | 1.83 | 0.06882444 | 0.06920396 | 0.06606924 | 0 |
| 1742169000 | 0.06607776 | -0.001438 | -2.13 | 0.06747728 | 0.06789228 | 0.06561528 | 0 |
| 1742082600 | 0.06751604 | 0.0003014 | 0.45 | 0.06723824 | 0.06775232 | 0.06694923 | 0 |
| 1741996200 | 0.06721464 | 0.00233952 | 3.61 | 0.06482981 | 0.0681857 | 0.06468418 | 0 |
| 1741909800 | 0.06487512 | -0.002075 | -3.10 | 0.0670062 | 0.06744092 | 0.06393367 | 0 |
| 1741823400 | 0.06694975 | 0.00081984 | 1.24 | 0.06627992 | 0.06749692 | 0.0645802 | 0 |
| 1741737000 | 0.06612991 | 0.00301395 | 4.78 | 0.06277894 | 0.06675528 | 0.06149366 | 0 |
| 1741650600 | 0.06311596 | -0.001253 | -1.95 | 0.06882444 | 0.0704 | 0.06201449 | 0 |
| 1741564200 | 0.06436941 | -0.004522 | -6.56 | 0.06892361 | 0.06914677 | 0.06408 | 0 |
| 1741477800 | 0.06889117 | -0.000435 | -0.63 | 0.0693597 | 0.0694803 | 0.06823748 | 0 |
| 1741391400 | 0.06932589 | -0.002697 | -3.74 | 0.06882444 | 0.07287736 | 0.06611362 | 0 |
| 1741305000 | 0.0720228 | -0.000611 | -0.84 | 0.07263695 | 0.07422485 | 0.07030087 | 0 |
| 1741218600 | 0.07263428 | 0.00275472 | 3.94 | 0.069782 | 0.07278073 | 0.06914836 | 0 |
| 1741132200 | 0.06987956 | 0.00078904 | 1.14 | 0.06882444 | 0.07111756 | 0.06536888 | 0 |
| 1741045800 | 0.06909052 | -0.006287 | -8.34 | 0.07891063 | 0.08176156 | 0.06805644 | 0 |
| 1740959400 | 0.07537767 | 0.00673839 | 9.82 | 0.0688851 | 0.07605092 | 0.06800748 | 0 |
| 1740873000 | 0.06863928 | 0.00107204 | 1.59 | 0.067368 | 0.06920828 | 0.06706951 | 0 |
| 1740786600 | 0.06756724 | -0.000121 | -0.18 | 0.067752 | 0.06806856 | 0.06264948 | 0 |
| 1740700200 | 0.06768839 | 0.00058503 | 0.87 | 0.06741851 | 0.06946557 | 0.0661114 | 0 |
| 1740613800 | 0.06710336 | -0.003901 | -5.49 | 0.07090579 | 0.07140585 | 0.06573769 | 0 |
| 1740527400 | 0.07100406 | -0.002502 | -3.40 | 0.07315374 | 0.07400622 | 0.06879926 | 0 |
| 1740441000 | 0.07350645 | -0.003297 | -4.29 | 0.07891063 | 0.08176156 | 0.07326716 | 0 |
| 1740354600 | 0.07680377 | -0.000482 | -0.62 | 0.0772584 | 0.07732693 | 0.07621432 | 0 |
| 1740268200 | 0.07728584 | 0.00039108 | 0.51 | 0.07678402 | 0.07749677 | 0.07661852 | 0 |
| 1740181800 | 0.07689476 | -0.001839 | -2.34 | 0.07865556 | 0.07958371 | 0.07588525 | 0 |
| 1740095400 | 0.07873367 | 0.00147135 | 1.90 | 0.0773044 | 0.0789938 | 0.07716356 | 0 |
| 1740009000 | 0.07726232 | 0.00094137 | 1.23 | 0.07645901 | 0.07745879 | 0.07602102 | 0 |
| 1739922600 | 0.07632095 | -0.000296 | -0.39 | 0.07669093 | 0.0772537 | 0.07471544 | 0 |
| 1739836200 | 0.07661688 | -0.000301 | -0.39 | 0.07891063 | 0.08176156 | 0.07617944 | 0 |
| 1739749800 | 0.07691754 | -0.001153 | -1.48 | 0.07811893 | 0.07818908 | 0.07687451 | 0 |
| 1739663400 | 0.07807033 | 0.00014717 | 0.19 | 0.07796795 | 0.07835017 | 0.07781808 | 0 |
| 1739577000 | 0.07792316 | 0.00065412 | 0.85 | 0.077355 | 0.07909489 | 0.07705758 | 0 |
| 1739490600 | 0.07726904 | -0.000861 | -1.10 | 0.07831357 | 0.07845796 | 0.07622763 | 0 |
| 1739404200 | 0.07813003 | 0.0014901 | 1.94 | 0.07659995 | 0.07847753 | 0.07531651 | 0 |
| 1739317800 | 0.07663993 | -0.001268 | -1.63 | 0.07799729 | 0.07879999 | 0.07590147 | 0 |
| 1739231400 | 0.0779078 | 0.00081454 | 1.06 | 0.07891063 | 0.08176156 | 0.07751343 | 0 |
| 1739145000 | 0.07709326 | -0.000188 | -0.24 | 0.07719947 | 0.07785297 | 0.07581432 | 0 |
| 1739058600 | 0.0772817 | 6.5E-5 | 0.08 | 0.07723656 | 0.07750156 | 0.07656687 | 0 |
| 1738972200 | 0.07721637 | 4.2E-5 | 0.05 | 0.0772607 | 0.08013504 | 0.07657838 | 0 |
| 1738885800 | 0.07717398 | -6.8E-5 | -0.09 | 0.07729693 | 0.07932316 | 0.07661905 | 0 |
| 1738799400 | 0.07724195 | -0.00116 | -1.48 | 0.07824782 | 0.07926219 | 0.07695192 | 0 |
| 1738713000 | 0.07840166 | -0.002929 | -3.60 | 0.08123816 | 0.08140412 | 0.07704 | 0 |
| 1738626600 | 0.0813302 | 0.00323598 | 4.14 | 0.07891063 | 0.082 | 0.07527045 | 0 |
| 1738540200 | 0.07809422 | -0.002491 | -3.09 | 0.08043426 | 0.08115344 | 0.07700212 | 0 |
| 1738453800 | 0.08058535 | -0.001275 | -1.56 | 0.08185998 | 0.08219256 | 0.08022293 | 0 |
| 1738367400 | 0.08186009 | -0.002143 | -2.55 | 0.08382445 | 0.0847306 | 0.08125153 | 0 |
| 1738281000 | 0.08400271 | 0.00093861 | 1.13 | 0.08299006 | 0.08510556 | 0.08272253 | 0 |
| 1738194600 | 0.0830641 | 0.00215656 | 2.67 | 0.08106624 | 0.08385256 | 0.0810552 | 0 |
| 1738108200 | 0.08090754 | -0.000523 | -0.64 | 0.08188391 | 0.0828291 | 0.08019622 | 0 |
| 1738021800 | 0.08143036 | -0.000959 | -1.16 | 0.07891063 | 0.08373432 | 0.07825987 | 0 |
| 1737935400 | 0.08238892 | -0.001519 | -1.81 | 0.08378461 | 0.08428605 | 0.08220657 | 0 |
| 1737849000 | 0.08390776 | 0.000114 | 0.14 | 0.08378164 | 0.08421816 | 0.08333283 | 0 |
| 1737762600 | 0.08379376 | 0.00058382 | 0.70 | 0.08317169 | 0.08574512 | 0.08221045 | 0 |
| 1737676200 | 0.08320994 | 7.8E-5 | 0.09 | 0.08291527 | 0.08537996 | 0.08101706 | 0 |
