BitberryTokenBBRR

US$ 0.327157

0.001156

(

0.35%

)

공식 링크

웹사이트

소스 코드

정보

순위 2168

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.349253

교환

UNSW

매도

US$ 0.354848

마지막 거래 시간

03:16:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.292585

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.218084

완전히 희석된 시가총액

US$ 981,472

창세기 날짜

18/12/2020

일 범위 0.323765-0.327157

52주 범위 0.22576-0.429711

순환 공급량 2,313,666 / 3,000,000

77.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBR/ETH	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	ETH	1	https://v2.info.uniswap.org/token/0x7671904eed7f10808b664fc30bb8693fd7237abf	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33954842	-0.01239097	-3.64924978888	0.31780533	0.35761305	0	CX
4	0.34918945	-0.022032	-6.30946897164	0.30845741	0.3908479	0	CX
12	0.28393507	0.04322238	15.2226281875	0.28312485	0.4297114	0	CX
26	0.34722251	-0.02006506	-5.77873249059	0.22576021	0.4297114	0	CX
52	0.24204528	0.08511217	35.1637387847	0.22576021	0.4297114	0	CX
156	1.83896795	-1.5118105	-82.2097252973	0.12465816	5.49380989	0.06085105	CX
260	0	0	0	0	15.58521979	0.12363279	CX

Bitberry Finance is a decentralized autonomous organization that plans to solve DeFi disadvantages by creating a safe, easy, and profitable DeFi platform with merging pros of CeFi platform.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.32642783	0.00494927	1.54	0.32350935	0.33152051	0.32046525
1738108200	0.32147856	-0.010058	-3.03	0.33498437	0.33716904	0.31840829
1738021800	0.33153621	-0.007312	-2.16	0.34514252	0.3572362	0.31780533
1737935400	0.33884811	-0.009006	-2.59	0.34686974	0.35168188	0.33884811
1737849000	0.34785373	0.00115462	0.33	0.34652953	0.35060263	0.34268044
1737762600	0.34669911	-0.001943	-0.56	0.34943126	0.35761305	0.34303007
1737676200	0.34864197	0.00898783	2.65	0.33954842	0.35014936	0.33410296
1737589800	0.33965414	-0.008066	-2.32	0.3488597	0.35226285	0.33820328
1737503400	0.34771974	0.00643259	1.88	0.342089	0.35212467	0.33554964
1737417000	0.34128715	0.00380407	1.13	0.34514252	0.35869544	0.3275814
1737330600	0.33748308	-0.009096	-2.62	0.34514252	0.36043208	0.3275814
1737244200	0.34657873	-0.017725	-4.87	0.36391583	0.36586183	0.33838228
1737157800	0.36430419	0.01868433	5.41	0.34614221	0.36905457	0.34614221
1737071400	0.34561986	-0.01456	-4.04	0.36062888	0.36166521	0.34199479
1736985000	0.3601798	0.0225397	6.68	0.33730303	0.36369705	0.33354816
1736898600	0.3376401	0.01005137	3.07	0.32812574	0.3404204	0.32739612
1736812200	0.32758873	-0.01393	-4.08	0.34918945	0.35166931	0.30845741
1736725800	0.3415185	-0.002663	-0.77	0.34357755	0.34507552	0.33778561
1736639400	0.34418155	0.00158904	0.46	0.34190058	0.34721518	0.33735432
1736553000	0.34259251	0.0062808	1.87	0.34918945	0.35166931	0.33498332
1736466600	0.33631171	-0.012264	-3.52	0.34783698	0.35117418	0.33161681
1736380200	0.34857602	-0.004942	-1.40	0.35392517	0.35721317	0.3363316
1736293800	0.35351796	-0.032361	-8.39	0.38619487	0.38738718	0.35155103
1736207400	0.38587874	0.00488437	1.28	0.34918945	0.3908479	0.3466855
1736121000	0.38099437	-0.00185	-0.48	0.38266088	0.38408452	0.37698303
1736034600	0.38284407	0.00547163	1.45	0.37755249	0.38413582	0.37421739
1735948200	0.37737244	0.01658445	4.60	0.36132814	0.37971937	0.3586253
1735861800	0.36078799	0.01002102	2.86	0.34918945	0.36541066	0.3466855
1735775400	0.35076697	0.00188005	0.54	0.34918945	0.35242092	0.3466855
1735689000	0.34888692	-0.002129	-0.61	0.35131864	0.36033787	0.34683415
1735602600	0.35101611	-0.00018	-0.05	0.34870268	0.35910892	0.34546598
1735516200	0.35119616	-0.004208	-1.18	0.35536975	0.35652019	0.34787466
1735429800	0.3554043	0.00730981	2.10	0.34852787	0.35644272	0.34793747
1735343400	0.34809449	-0.000479	-0.14	0.34870268	0.35910892	0.345981
1735257000	0.34857393	-0.016976	-4.64	0.36703006	0.36750426	0.34572244
1735170600	0.36554988	-0.000156	-0.04	0.36499508	0.37063942	0.3603253
1735084200	0.36570586	0.00813155	2.27	0.35750418	0.36982083	0.35156673
1734997800	0.35757431	0.0149483	4.36	0.35775855	0.36145166	0.3422188
1734911400	0.34262601	-0.00641	-1.84	0.35058274	0.35511852	0.33996609
1734825000	0.34903557	-0.013787	-3.80	0.36362691	0.37194688	0.34470077
1734738600	0.36282297	0.00268923	0.75	0.35775855	0.36525469	0.32613263
1734652200	0.36013374	-0.019416	-5.12	0.37882017	0.3889982	0.34916432
1734565800	0.37954979	-0.026592	-6.55	0.40695815	0.40854824	0.37923051
1734479400	0.40614165	-0.012225	-2.92	0.41620453	0.42301606	0.40300648
1734393000	0.41836618	0.00457661	1.11	0.40125518	0.4297114	0.3952141
1734306600	0.41378957	0.00914589	2.26	0.405322	0.41378957	0.40148443
1734220200	0.40464368	-0.003874	-0.95	0.4093302	0.41275324	0.40045229
1734133800	0.40851788	0.00258141	0.64	0.40688383	0.41491383	0.40363665
1734047400	0.40593647	0.00455148	1.13	0.40132323	0.41714247	0.39797033
1733961000	0.40138499	0.02249678	5.94	0.38063427	0.40309755	0.37316221
1733874600	0.37888821	-0.00951	-2.45	0.38714851	0.39524341	0.36834379
1733788200	0.38839839	-0.029611	-7.08	0.40125518	0.41376863	0.37241166
1733701800	0.41800922	-0.001506	-0.36	0.41909161	0.42008607	0.41191684
1733615400	0.41951556	-0.000954	-0.23	0.41914395	0.42119777	0.41657615
1733529000	0.4204692	0.02364721	5.96	0.39668486	0.42835056	0.39651841
1733442600	0.39682199	-0.004539	-1.13	0.40125518	0.41376863	0.3915681
1733356200	0.40136091	0.02221414	5.86	0.37901173	0.40787201	0.37901173
1733269800	0.37914677	-0.001847	-0.48	0.38073162	0.38421433	0.36850709
1733183400	0.38099332	-0.007646	-1.97	0.38833034	0.39350363	0.37411585
1733097000	0.38863915	0.00084581	0.22	0.38891341	0.39196693	0.38344388
1733010600	0.38779334	0.01146665	3.05	0.37544947	0.39085209	0.37435452
1732924200	0.37632669	0.00147076	0.39	0.3748999	0.38191241	0.37058394
1732837800	0.37485593	-0.008868	-2.31	0.38219086	0.38299271	0.3701401
1732751400	0.38372442	0.03553886	10.21	0.34899474	0.38559401	0.34560416
1732665000	0.34818556	-0.009245	-2.59	0.35727388	0.36237075	0.34066117
1732578600	0.3574309	0.00543708	1.54	0.32593374	0.37042378	0.3177687
1732492200	0.35199382	-0.003997	-1.12	0.35755861	0.36144538	0.3445919
1732405800	0.35599051	0.00800488	2.30	0.34866291	0.36632556	0.34784431
1732319400	0.34798563	-0.005149	-1.46	0.35202209	0.35898749	0.34229627
1732233000	0.35313483	0.03105855	9.64	0.32193077	0.35432086	0.31793723
1732146600	0.32207628	-0.00383	-1.18	0.32593374	0.33088301	0.3177687
1732060200	0.32590652	-0.010953	-3.25	0.33665088	0.33665088	0.32193391
1731973800	0.33685919	0.01530422	4.76	0.32166175	0.33685919	0.31576093
1731887400	0.32155497	-0.005855	-1.79	0.32834242	0.33070819	0.31923422
1731801000	0.32740972	0.00338116	1.04	0.32303096	0.3368707	0.32182086
1731714600	0.32402856	0.0039098	1.22	0.32166175	0.32774784	0.31569499
1731628200	0.32011876	-0.014323	-4.28	0.33410401	0.33941547	0.31798015
1731541800	0.33444213	-0.005839	-1.72	0.33970544	0.34932239	0.32672721
1731455400	0.34028118	-0.011904	-3.38	0.35127991	0.36008768	0.33675346
1731369000	0.35218539	0.01858594	5.57	0.33321528	0.35421723	0.32657019
1731282600	0.33359945	0.00513664	1.56	0.3262907	0.3398164	0.32390609
1731196200	0.32846281	0.01868643	6.03	0.30999935	0.33049046	0.30994596
1731109800	0.30977638	0.00611331	2.01	0.30686418	0.3124677	0.30261103
1731023400	0.30366307	0.01860478	6.53	0.28393507	0.30559965	0.28312485
1730937000	0.28505829	0.03096853	12.19	0.25400706	0.28723459	0.25390762
1730850600	0.25408976	0.00365961	1.46	0.25205687	0.25940436	0.24932368
1730764200	0.25043015	-0.006795	-2.64	0.28107103	0.28299295	0.24737977
1730677800	0.25722493	-0.003128	-1.20	0.2610782	0.26110751	0.25237719
1730591400	0.26035276	-0.00251	-0.95	0.26324821	0.2639883	0.25921489
1730505000	0.26286299	-0.000684	-0.26	0.26394852	0.27062501	0.25888515
1730418600	0.26354655	-0.014911	-5.35	0.27840692	0.2792004	0.26232598
1730332200	0.27845717	0.00263375	0.95	0.2757826	0.28448778	0.27276991