Bird.MoneyBIRD

US$ 0.305182

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 587

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.213627

교환

GATE

매도

US$ 0.564587

마지막 거래 시간

02:01:21

볼륨(24시간)

$ 1,642

마지막 거래 규모

0.763

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.637667

완전히 희석된 시가총액

US$ 43

창세기 날짜

16/10/2020

일 범위 0.00000000-0.00000000

52주 범위 0.281826-57.62

순환 공급량 106,019 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.732	Gate.io	1330.47	/cdn/crypto/logos/exchanges/GATE.png	$ 974.25	1745476856	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	19 분s 전
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	7 시간s 전
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.316184	-0.011002	-3.47961946209	0.295762	0.33392	0	CX
4	0.401818	-0.096636	-24.0496941401	0.281826	21.04733944	0.41565493	CX
12	0.622032	-0.31685	-50.9378938704	0.281826	37.48668059	0.69275822	CX
26	2.3430234	-2.0378414	-86.9748633326	0.281826	51.903732	9.65548383	CX
52	17.4653538	-17.1601718	-98.2526434706	0.281826	57.6206648	721.42817491	CX
156	43.6901418	-43.3849598	-99.301485444	0.281826	57.6206648	702.3629295	CX
260	0	0	0	0	324.34935	517.77095402	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

riha

2 년 전

전체 스레드 읽기

답장

hmmm... okay

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.305182	0	0.00	0.33392	0.33392	0.295762	0
1745365800	0.305182	-0.0097	-3.08	0.33392	0.33392	0.295762	0
1745279400	0.314882	-0.002172	-0.69	0.318508	0.33115	0.313604	0
1745193000	0.317054	-0.006092	-1.89	0.322524	0.323728	0.31337	0
1745106600	0.323146	0.005094	1.60	0.317786	0.324316	0.317154	0
1745020200	0.318052	0.001552	0.49	0.316774	0.32	0.314846	0
1744933800	0.3165	0.000704	0.22	0.316184	0.322984	0.312886	0
1744847400	0.315796	-0.001764	-0.56	0.316706	0.322076	0.30834	0
1744761000	0.31756	-0.00617	-1.91	0.324656	0.331888	0.317402	0
1744674600	0.32373	0.005298	1.66	0.319294	0.33759	0.319294	0
1744588200	0.318432	-0.010872	-3.30	0.328918	0.32943	0.313602	0
1744501800	0.329304	0.015724	5.01	0.313456	0.33324	0.30933	0
1744415400	0.31358	0.00814	2.67	0.30454	0.317582	0.3012	0
1744329000	0.30544	-0.027166	-8.17	0.33392	0.33392	0.295762	0
1744242600	0.332606	-0.050248	-13.12	0.3647	21.04733944	0.281826	5
1744156200	0.382854	0	0.00	0.3647	0.384918	0.364192	0
1744069800	0.382854	0	0.00	0	0	0	0
1743983400	0.382854	0	0.00	0	0	0	0
1743897000	0.382854	0.020608	5.69	0.3647	0.384918	0.364192	0
1743810600	0.362246	-0.001566	-0.43	0.363742	0.366804	0.353052	0
1743724200	0.363812	0.004048	1.13	0.358414	0.368444	0.351036	0
1743637800	0.359764	-0.021918	-5.74	0.381444	0.388312	0.356534	0
1743551400	0.381682	0.017032	4.67	0.3647	0.384918	0.364192	0
1743465000	0.36465	0.00403	1.12	0.400274	0.402956	0.35571	5
1743378600	0.36062	-0.004174	-1.14	0.365278	0.369214	0.355308	0
1743292200	0.364794	-0.014526	-3.83	0.379116	0.382336	0.360878	0
1743205800	0.37932	-0.020908	-5.22	0.400274	0.402956	0.37298	0
1743119400	0.400228	-0.000886	-0.22	0.401818	0.4074	0.397826	0
1743033000	0.401114	-0.012324	-2.98	0.412942	0.415532	0.396508	0
1742946600	0.413438	-0.000756	-0.18	0.416142	0.418958	0.408242	0
1742860200	0.414194	0.01537	3.85	0.400026	0.420364	0.395952	0
1742773800	0.398824	0.003224	0.81	0.396068	0.403944	0.395986	0
1742687400	0.3956	0.002462	0.63	0.39314	0.400848	0.39314	0
1742601000	0.393138	-0.002474	-0.63	0.397034	0.398958	0.387718	0
1742514600	0.395612	-0.016904	-4.10	0.4116	0.413188	0.390708	0
1742428200	0.412516	0.026958	6.99	0.38688	0.41364	0.3856	0
1742341800	0.385558	-0.000644	-0.17	0.385466	0.38684	0.37474	0
1742255400	0.386202	0.00898	2.38	0.381866	0.389992	0.37122	5
1742169000	0.377222	-0.010604	-2.73	0.387342	0.388146	0.372368	0
1742082600	0.387826	0.005152	1.35	0.38257	0.39069	0.380908	0
1741996200	0.382674	0.00992	2.66	0.372684	0.388922	0.372452	0
1741909800	0.372754	-0.008422	-2.21	0.381866	0.382908	0.364762	0
1741823400	0.381176	-0.003098	-0.81	0.383942	0.390642	0.366798	0
1741737000	0.384274	0.00792	2.10	0.371946	0.39221	0.354626	0
1741650600	0.376354	-0.025482	-6.34	0.43314	30.79245318	0.36228	5
1741564200	0.401836	-0.036952	-8.42	0.44004	0.44183	0.399114	0
1741477800	0.438788	0.011374	2.66	0.427386	0.446172	0.421228	0
1741391400	0.427414	-0.013272	-3.01	0.43314	0.451492	0.42289	5
1741305000	0.440686	-0.009066	-2.02	0.448266	0.463952	0.435992	0
1741218600	0.449752	0.015632	3.60	0.43314	0.453786	0.431034	0
1741132200	0.43412	0.003186	0.74	0.428704	0.443946	0.402428	0
1741045800	0.430934	-0.07226	-14.36	0.503202	0.504744	0.419662	5
1740959400	0.503194	0.061502	13.92	0.442918	0.509904	0.435538	0
1740873000	0.441692	-0.005136	-1.15	0.446292	0.455644	0.429084	0
1740786600	0.446828	-0.013668	-2.97	0.46129	0.461842	0.415872	0
1740700200	0.460496	-0.005374	-1.15	0.468306	0.47552	0.44743	0
1740613800	0.46587	-0.033688	-6.74	0.498762	0.500332	0.452648	0
1740527400	0.499558	-0.00365	-0.73	0.503202	0.505668	0.46926	0
1740441000	0.503208	-0.0606	-10.75	0.521682	9.6841968	0.49939	5
1740354600	0.563808	0.010568	1.91	0.55293	0.567948	0.549314	0
1740268200	0.55324	0.0211	3.97	0.532252	0.559	0.531104	0
1740181800	0.53214	-0.016286	-2.97	0.547702	0.568378	0.523632	0
1740095400	0.548426	0.005456	1.00	0.54324	0.553546	0.541834	0
1740009000	0.54297	0.009922	1.86	0.533992	0.547126	0.531252	0
1739922600	0.533048	-0.015064	-2.75	0.548638	0.550032	0.521386	0
1739836200	0.548112	0.016016	3.01	0.521682	0.569472	0.51509	5
1739749800	0.532096	-0.006008	-1.12	0.538774	0.5451	0.531304	0
1739663400	0.538104	-0.007098	-1.30	0.545218	0.547828	0.53546	0
1739577000	0.545202	0.00991	1.85	0.534602	0.557638	0.533028	0
1739490600	0.535292	-0.011732	-2.14	0.547026	0.551198	0.522694	0
1739404200	0.547024	0.026102	5.01	0.521682	0.558256	0.511868	0
1739317800	0.520922	-0.010854	-2.04	0.53291	0.544822	0.516826	0
1739231400	0.531776	0.005638	1.07	0.557962	0.571134	0.526048	5
1739145000	0.526138	-0.001336	-0.25	0.5263	0.536344	0.50775	0
1739058600	0.527474	0.002496	0.48	0.524618	0.53251	0.517986	0
1738972200	0.524978	-0.01078	-2.01	0.539152	0.55965	0.513612	0
1738885800	0.535758	-0.021638	-3.88	0.557962	0.571134	0.533382	0
1738799400	0.557396	0.01319	2.42	0.545656	0.564562	0.542798	0
1738713000	0.544206	-0.032172	-5.58	0.576692	0.57807	0.52736	0
1738626600	0.576378	0.00736	1.29	0.570916	37.48668059	0.507184	5
1738540200	0.569018	-0.056366	-9.01	0.624396	0.632094	0.551662	0
1738453800	0.625384	-0.032238	-4.90	0.660156	0.665562	0.62073	0
1738367400	0.657622	0.00709	1.09	0.650518	0.687332	0.6429	0
1738281000	0.650532	0.026864	4.31	0.622032	0.656578	0.61858	0
1738194600	0.623668	0.009456	1.54	0.618092	0.633398	0.612276	0
1738108200	0.614212	-0.019216	-3.03	0.640016	0.64419	0.608346	0
1738021800	0.633428	-0.01397	-2.16	0.659424	50.04422438	0.607194	5
1737935400	0.647398	-0.017206	-2.59	0.662724	0.671918	0.647398	0
1737849000	0.664604	0.002206	0.33	0.662074	0.669856	0.65472	0
1737762600	0.662398	-0.003712	-0.56	0.667618	0.68325	0.655388	0