Billy (Bitcoin)BILLY

US$ 0.001695

0.00000200

(

0.12%

)

공식 링크

웹사이트

정보

순위 2858

ordinals

Categories:

매수

US$ 0.001637

교환

KRAKEN

매도

US$ 0.001694

마지막 거래 시간

15:16:21

볼륨(24시간)

$ 118

마지막 거래 규모

8,542.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001695

완전히 희석된 시가총액

US$ 1,695,000

창세기 날짜

일 범위 0.001653-0.001715

52주 범위 0.000022-0.011354

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	0.0014355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	BILLY/EUR	/crypto/Billy-Bitcoin-BILLY	1	/crypto/Billy-Bitcoin-BILLY	0	12 시간s 전
Kraken	0	0.0016605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	BILLY/USD	/crypto/Billy-Bitcoin-BILLY	2	/crypto/Billy-Bitcoin-BILLY	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001937	-0.000242	-12.4935467217	0.001602	0.001937	269194.124439	CX
4	0.00166	3.5E-5	2.10843373494	0.001341	0.002248	561564.666252	CX
12	0.001898	-0.000203	-10.6954689146	0.000635	0.004199	833796.38433	CX
26	0.002218	-0.000523	-23.5798016231	0.000635	0.00777	987680.005862	CX
52	2.224E-5	0.00167276	7521.4028777	2.197E-5	0.011354	754603.247813	CX
156	0	0	0	0	0.011354	254792.031228	CX
260	0	0	0	0	0.011354	254792.031228	CX

Billion Dollar Cat on Bitcoin Runes!

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.001693	1.2E-5	0.71	0.001681	0.001693	0.001637	119588
1782085800	0.001681	2.4E-5	1.45	0.001657	0.001697	0.001653	114715
1781999400	0.001657	-3.3E-5	-1.95	0.00169	0.001711	0.001602	167922
1781913000	0.00169	-5.1E-5	-2.93	0.001741	0.001741	0.00169	150810
1781826600	0.001741	-4.0E-6	-0.23	0.001745	0.001898	0.00169	458741
1781740200	0.001745	2.7E-5	1.57	0.001718	0.00185	0.001686	563706
1781653800	0.001718	-0.000219	-11.31	0.001937	0.001937	0.001703	308874
1781567400	0.001937	0.00036	22.83	0.001577	0.001962	0.001577	322671
1781481000	0.001577	1.4E-5	0.90	0.001563	0.00209	0.001393	521200
1781394600	0.001563	-0.000117	-6.96	0.00168	0.00168	0.00145	548869
1781308200	0.00168	-3.0E-5	-1.75	0.00171	0.00171	0.001636	258838
1781221800	0.00171	-1.1E-5	-0.64	0.001721	0.002121	0.001584	728508
1781135400	0.001721	-3.8E-5	-2.16	0.001758	0.001856	0.001721	342538
1781049000	0.001759	8.0E-5	4.76	0.001679	0.001959	0.001647	381889
1780962600	0.001679	3.8E-5	2.32	0.001641	0.00172	0.001625	493605
1780876200	0.001641	-2.0E-5	-1.20	0.001661	0.001797	0.00164	420412
1780789800	0.001661	0.000188	12.76	0.001473	0.001813	0.001341	1421377
1780703400	0.001473	-6.0E-5	-3.91	0.001592	0.001627	0.001437	468345
1780617000	0.001533	1.2E-5	0.79	0.001521	0.001595	0.001516	543012
1780530600	0.001521	-3.7E-5	-2.37	0.001558	0.001579	0.001502	684554
1780444200	0.001558	-3.2E-5	-2.01	0.00159	0.001643	0.001558	866222
1780357800	0.00159	-0.000135	-7.83	0.001725	0.001779	0.001585	1366440
1780271400	0.001725	-0.000161	-8.54	0.001886	0.001886	0.001654	577785
1780185000	0.001886	-1.4E-5	-0.74	0.0019	0.001906	0.001795	265486
1780098600	0.0019	-4.6E-5	-2.36	0.001946	0.002021	0.001797	910057
1780012200	0.001946	-2.8E-5	-1.42	0.001974	0.002248	0.00192	1081371
1779925800	0.001974	-6.0E-6	-0.30	0.001877	0.002	0.00185	567454
1779839400	0.00198	0.00032	19.28	0.00166	0.00198	0.001651	1068807
1779753000	0.00166	-0.000103	-5.84	0.001763	0.001939	0.00166	913899
1779666600	0.001763	0.000114	6.91	0.00165	0.002715	0.001604	4301568
1779580200	0.001649	0.000115	7.50	0.001365	0.00165	0.001365	664366
1779493800	0.001534	-3.1E-5	-1.98	0.001419	0.00172	0.00139	782589
1779407400	0.001565	-1.0E-6	-0.06	0.001565	0.001566	0.001396	434160
1779321000	0.001566	-0.000248	-13.67	0.001814	0.001939	0.000635	8753322
1779234600	0.001814	0	0.00	0.001814	0.001814	0.001814	0
1779148200	0.001814	-0.000274	-13.12	0.002145	0.002145	0.001732	721701
1779061800	0.002088	-1.1E-5	-0.52	0.002088	0.002177	0.002051	163460
1778975400	0.002099	-0.000277	-11.66	0.002376	0.002422	0.002038	792594
1778889000	0.002376	8.0E-6	0.34	0.002368	0.002446	0.002292	468241
1778802600	0.002368	-8.1E-5	-3.31	0.002449	0.002572	0.00222	350520
1778716200	0.002449	-0.000111	-4.34	0.00256	0.002622	0.002357	723451
1778629800	0.00256	-0.0003	-10.49	0.002777	0.004199	0.002352	3496928
1778543400	0.00286	0.000372	14.95	0.002488	0.00286	0.002354	1109679
1778457000	0.002488	-0.00016	-6.04	0.002648	0.002674	0.002348	646777
1778370600	0.002648	8.2E-5	3.20	0.002566	0.002742	0.002549	380366
1778284200	0.002566	0.000107	4.35	0.00247	0.002744	0.002459	848502
1778197800	0.002459	0.000173	7.57	0.002286	0.002572	0.002246	909375
1778111400	0.002286	3.5E-5	1.55	0.002251	0.002344	0.002251	1065620
1778025000	0.002251	-9.3E-5	-3.97	0.002344	0.002344	0.002225	1321820
1777938600	0.002344	2.0E-5	0.86	0.002249	0.002344	0.002116	938627
1777852200	0.002324	-1.7E-5	-0.73	0.002341	0.002344	0.002286	355770
1777765800	0.002341	-3.0E-6	-0.13	0.002344	0.002344	0.002271	208105
1777679400	0.002344	1.0E-6	0.04	0.002343	0.002344	0.00224	834755
1777593000	0.002343	2.7E-5	1.17	0.002316	0.002344	0.00225	888365
1777506600	0.002316	-0.000101	-4.18	0.002417	0.002424	0.00225	456243
1777420200	0.002417	-0.000211	-8.03	0.002628	0.002702	0.002352	573101
1777333800	0.002628	5.2E-5	2.02	0.002559	0.002759	0.00242	584448
1777247400	0.002576	0.000297	13.03	0.002279	0.002788	0.002258	831708
1777161000	0.002279	-0.000346	-13.18	0.002536	0.002536	0.002264	1167115
1777074600	0.002625	-9.4E-5	-3.46	0.002605	0.002877	0.002529	748486
1776988200	0.002719	0.000312	12.96	0.002393	0.002797	0.00231	824792
1776901800	0.002407	0.000126	5.52	0.002281	0.002849	0.002253	1782613
1776815400	0.002281	-1.0E-5	-0.44	0.002352	0.002752	0.002259	1517872
1776729000	0.002291	0.000159	7.46	0.002132	0.00288	0.002072	1188641
1776642600	0.002132	2.2E-5	1.04	0.002108	0.002156	0.002036	275806
1776556200	0.00211	-0.000249	-10.56	0.002306	0.002446	0.00211	568022
1776469800	0.002359	0.000161	7.32	0.002106	0.002468	0.002065	542285
1776383400	0.002198	0.000172	8.49	0.001915	0.002208	0.001819	749602
1776297000	0.002026	-5.8E-5	-2.78	0.002084	0.00209	0.001975	605958
1776210600	0.002084	0.000124	6.33	0.00196	0.00213	0.00196	732761
1776124200	0.00196	-7.1E-5	-3.50	0.002031	0.002125	0.001913	601963
1776037800	0.002031	-1.5E-5	-0.73	0.002071	0.002115	0.002003	258247
1775951400	0.002046	4.5E-5	2.25	0.002001	0.002071	0.001974	392217
1775865000	0.002001	-6.4E-5	-3.10	0.002004	0.002068	0.001984	398561
1775778600	0.002065	-8.6E-5	-4.00	0.002151	0.00229	0.002	771145
1775692200	0.002151	0.00014	6.96	0.001998	0.0024	0.00189	1212762
1775605800	0.002011	-5.2E-5	-2.52	0.002063	0.002063	0.00198	524916
1775519400	0.002063	6.2E-5	3.10	0.002002	0.002102	0.002001	300742
1775433000	0.002001	-0.000177	-8.13	0.002125	0.002219	0.002	390495
1775346600	0.002178	0.000169	8.41	0.002009	0.00223	0.002001	327079
1775260200	0.002009	-3.4E-5	-1.66	0.002045	0.002125	0.00198	762701
1775173800	0.002043	-5.7E-5	-2.71	0.0021	0.002248	0.001956	834438
1775087400	0.0021	0.000194	10.18	0.00197	0.0024	0.001903	1733502
1775001000	0.001906	-4.7E-5	-2.41	0.001898	0.00203	0.0018	582273
1774914600	0.001953	-0.000104	-5.06	0.002057	0.002137	0.001911	796488
1774828200	0.002057	-0.00013	-5.94	0.002072	0.00247	0.001988	2203963
1774741800	0.002187	0.000191	9.57	0.001996	0.0022	0.001896	863271
1774655400	0.001996	-0.000149	-6.95	0.002145	0.002145	0.001849	880478
1774569000	0.002145	0.000139	6.93	0.002006	0.00217	0.001957	698985
1774482600	0.002006	1.6E-5	0.80	0.00199	0.002135	0.001905	218218
1774396200	0.00199	-0.000189	-8.67	0.002059	0.002134	0.00178	457133
1774309800	0.002179	0	0.00	0.002179	0.002269	0.002008	427077
1774223400	0.002179	-7.9E-5	-3.50	0.002258	0.002263	0.002008	442058
1774137000	0.002258	0.000113	5.27	0.002145	0.002356	0.002011	717530