BasiliskBSX

US$ 0.000094

0.000012

(

14.63%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 720

Kusama

토큰

채굴 불가

지갑

매수

US$ 0.000093

교환

KRKN

매도

US$ 0.000095

마지막 거래 시간

06:45:56

볼륨(24시간)

$ 111,258

마지막 거래 규모

521,211.92

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.000094

완전히 희석된 시가총액

US$ 9,400,000

창세기 날짜

일 범위 0.000075-0.000106

52주 범위 0.00003-0.000321

순환 공급량 23,572,982,386 / 100,000,000,000

23.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.4E-5	Kraken	506406774.581	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46,772.29	1737701238	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.9E-5	2.5E-5	36.231884058	4.7E-5	9.9E-5	378313044.178	CX
4	6.8E-5	2.6E-5	38.2352941176	4.7E-5	0.000109	185036514.383	CX
12	3.7E-5	5.7E-5	154.054054054	3.2E-5	0.000133	211946540.141	CX
26	7.5E-5	1.9E-5	25.3333333333	3.0E-5	0.000133	190966187.402	CX
52	0.000124	-3.0E-5	-24.1935483871	3.0E-5	0.000321	137502474.309	CX
156	0.000144	-5.0E-5	-34.7222222222	3.0E-5	0.00035	151983858.131	CX
260	0.00074027	-0.00064627	-87.3019303768	3.0E-5	0.000743	82374453.2913	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737676200	8.3E-5	2.1E-5	33.87	6.2E-5	9.5E-5	6.0E-5	1172765826
1737589800	6.2E-5	-3.0E-6	-4.62	6.4E-5	6.5E-5	6.0E-5	65959114
1737503400	6.5E-5	0	0.00	6.5E-5	6.6E-5	5.9E-5	89950672
1737417000	6.5E-5	-3.0E-6	-4.41	5.1E-5	6.9E-5	4.7E-5	116940469
1737330600	6.8E-5	-1.1E-5	-13.92	8.0E-5	8.1E-5	6.8E-5	94728875
1737244200	7.9E-5	-9.0E-6	-10.23	8.8E-5	9.2E-5	7.2E-5	163216850
1737157800	8.8E-5	1.9E-5	27.54	6.9E-5	9.9E-5	6.6E-5	944629499
1737071400	6.9E-5	3.0E-6	4.55	6.6E-5	6.9E-5	6.5E-5	49738682
1736985000	6.6E-5	-2.0E-6	-2.94	6.6E-5	6.7E-5	6.4E-5	54589957
1736898600	6.8E-5	5.0E-6	7.94	6.3E-5	6.8E-5	6.1E-5	42500200
1736812200	6.3E-5	-5.0E-6	-7.35	6.7E-5	6.7E-5	6.1E-5	61639068
1736725800	6.8E-5	3.0E-6	4.62	6.5E-5	6.8E-5	6.4E-5	37627789
1736639400	6.5E-5	-2.0E-6	-2.99	6.7E-5	6.9E-5	6.2E-5	66724905
1736553000	6.7E-5	-1.0E-6	-1.47	6.8E-5	6.9E-5	6.4E-5	46600775
1736466600	6.8E-5	0	0.00	6.8E-5	6.9E-5	6.7E-5	19071606
1736380200	6.8E-5	-3.0E-6	-4.23	7.1E-5	7.1E-5	6.6E-5	24324659
1736293800	7.1E-5	-4.0E-6	-5.33	7.5E-5	7.7E-5	6.9E-5	33524938
1736207400	7.5E-5	-1.0E-6	-1.32	7.7E-5	7.9E-5	7.4E-5	69074639
1736121000	7.6E-5	-1.1E-5	-12.64	8.7E-5	8.8E-5	7.3E-5	94810888
1736034600	8.7E-5	-8.0E-6	-8.42	9.5E-5	9.5E-5	8.1E-5	210270081
1735948200	9.5E-5	1.6E-5	20.25	8.0E-5	0.0001	7.8E-5	190314071
1735861800	7.9E-5	4.0E-6	5.33	7.5E-5	8.1E-5	7.4E-5	45467619
1735775400	7.5E-5	-4.0E-6	-5.06	7.9E-5	8.1E-5	7.2E-5	63182381
1735689000	7.9E-5	-4.0E-6	-4.82	8.3E-5	8.6E-5	7.6E-5	141172113
1735602600	8.3E-5	-1.9E-5	-18.63	0.000105	0.000108	7.6E-5	384646585
1735516200	0.000102	3.5E-5	52.24	6.7E-5	0.000109	6.7E-5	725652320
1735429800	6.7E-5	0	0.00	6.7E-5	6.7E-5	5.9E-5	94783927
1735343400	6.7E-5	0	0.00	6.8E-5	7.2E-5	6.6E-5	77113879
1735257000	6.7E-5	-6.0E-6	-8.22	7.3E-5	7.4E-5	6.6E-5	57137444
1735170600	7.3E-5	1.0E-6	1.39	7.2E-5	9.0E-5	6.9E-5	479818732
1735084200	7.2E-5	1.0E-5	16.13	6.1E-5	7.8E-5	5.8E-5	105687363
1734997800	6.2E-5	4.0E-6	6.90	5.8E-5	6.3E-5	5.7E-5	42353777
1734911400	5.8E-5	-6.0E-6	-9.38	6.4E-5	6.5E-5	5.2E-5	75225035
1734825000	6.4E-5	1.0E-6	1.59	6.3E-5	6.8E-5	6.2E-5	26802186
1734738600	6.3E-5	-2.0E-6	-3.08	6.5E-5	6.7E-5	5.8E-5	123408207
1734652200	6.5E-5	-3.0E-6	-4.41	6.8E-5	6.9E-5	6.2E-5	68862749
1734565800	6.8E-5	-1.0E-6	-1.45	6.9E-5	7.6E-5	6.7E-5	63121125
1734479400	6.9E-5	-8.0E-6	-10.39	7.5E-5	7.7E-5	6.7E-5	50301116
1734393000	7.7E-5	0	0.00	7.6E-5	7.9E-5	7.5E-5	43846305
1734306600	7.7E-5	2.0E-6	2.67	7.5E-5	8.0E-5	7.4E-5	50310073
1734220200	7.5E-5	-5.0E-6	-6.25	8.0E-5	8.3E-5	7.3E-5	25368062
1734133800	8.0E-5	-1.0E-6	-1.23	8.1E-5	8.8E-5	7.9E-5	68055487
1734047400	8.1E-5	-3.0E-6	-3.57	8.4E-5	8.5E-5	7.5E-5	78390670
1733961000	8.4E-5	4.0E-6	5.00	8.0E-5	8.4E-5	7.5E-5	54059509
1733874600	8.0E-5	0	0.00	8.0E-5	8.5E-5	7.6E-5	71432135
1733788200	8.0E-5	-1.5E-5	-15.79	9.4E-5	9.5E-5	8.0E-5	92229000
1733701800	9.5E-5	-1.0E-6	-1.04	9.6E-5	9.7E-5	9.3E-5	61059633
1733615400	9.6E-5	-2.0E-6	-2.04	9.9E-5	0.0001	9.5E-5	66205586
1733529000	9.8E-5	-4.0E-6	-3.92	0.000102	0.000106	9.5E-5	94992300
1733442600	0.000102	3.0E-6	3.03	0.0001	0.000104	9.7E-5	82056342
1733356200	9.9E-5	0	0.00	0.0001	0.000104	9.7E-5	88303018
1733269800	9.9E-5	-7.0E-6	-6.60	0.000106	0.000107	9.3E-5	155745580
1733183400	0.000106	3.0E-6	2.91	0.000102	0.000109	9.9E-5	122015748
1733097000	0.000103	-7.0E-6	-6.36	0.00011	0.00011	9.6E-5	190729192
1733010600	0.00011	-4.0E-6	-3.51	0.000113	0.000113	9.9E-5	250869262
1732924200	0.000114	2.0E-6	1.79	0.000112	0.000121	0.000105	204503854
1732837800	0.000112	-2.0E-6	-1.75	0.000112	0.000124	0.00011	308912806
1732751400	0.000114	-1.5E-5	-11.63	0.000129	0.000129	9.8E-5	453196766
1732665000	0.000129	3.5E-5	37.23	0.000111	0.000133	8.3E-5	926227956
1732578600	9.4E-5	1.2E-5	14.63	8.0E-5	9.9E-5	7.8E-5	232674629
1732492200	8.2E-5	-1.1E-5	-11.83	9.3E-5	0.0001	7.1E-5	378180877
1732405800	9.3E-5	2.8E-5	43.08	6.5E-5	9.5E-5	6.3E-5	720158590
1732319400	6.5E-5	-8.0E-6	-10.96	7.3E-5	7.7E-5	5.3E-5	509533473
1732233000	7.3E-5	-1.1E-5	-13.10	8.8E-5	9.9E-5	6.1E-5	898010581
1732146600	8.4E-5	3.6E-5	75.00	4.8E-5	0.00012	4.7E-5	2514704604
1732060200	4.8E-5	-1.0E-6	-2.04	4.9E-5	5.0E-5	4.5E-5	124624926
1731973800	4.9E-5	1.0E-6	2.08	4.8E-5	5.1E-5	4.6E-5	135748399
1731887400	4.8E-5	2.0E-6	4.35	4.6E-5	4.9E-5	4.5E-5	112766143
1731801000	4.6E-5	-3.0E-6	-6.12	4.9E-5	5.2E-5	4.5E-5	216172266
1731714600	4.9E-5	6.0E-6	13.95	4.4E-5	5.5E-5	4.3E-5	746484502
1731628200	4.3E-5	0	0.00	4.2E-5	4.6E-5	4.2E-5	128665620
1731541800	4.3E-5	-4.0E-6	-8.51	4.7E-5	4.9E-5	4.1E-5	188911451
1731455400	4.7E-5	5.0E-6	11.90	4.2E-5	4.9E-5	3.9E-5	342362946
1731369000	4.2E-5	3.0E-6	7.69	4.0E-5	4.4E-5	4.0E-5	129482071
1731282600	3.9E-5	0	0.00	3.9E-5	4.3E-5	3.8E-5	110387703
1731196200	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	28202247
1731109800	4.1E-5	3.0E-6	7.89	3.8E-5	4.1E-5	3.7E-5	20886373
1731023400	3.8E-5	-1.0E-6	-2.56	4.0E-5	4.0E-5	3.3E-5	115730721
1730937000	3.9E-5	3.0E-6	8.33	3.6E-5	4.0E-5	3.6E-5	131863860
1730850600	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	50908184
1730764200	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.6E-5	29826251
1730677800	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.1E-5	3.2E-5	86479658
1730591400	4.0E-5	2.0E-6	5.26	3.8E-5	4.4E-5	3.7E-5	73674768
1730505000	3.8E-5	1.0E-6	2.70	3.7E-5	3.8E-5	3.6E-5	14819079
1730418600	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.0E-5	3.6E-5	43345455
1730332200	4.0E-5	2.0E-6	5.26	3.8E-5	4.0E-5	3.8E-5	13692082
1730245800	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	33957961
1730159400	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	29846350
1730073000	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.6E-5	35043356
1729986600	3.8E-5	0	0.00	3.8E-5	4.0E-5	3.7E-5	17702731
1729900200	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.1E-5	3.8E-5	27923340
1729813800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	59903061