BankrCoinBNKR

US$ 0.000531

-0.000025

(

-4.50%

)

공식 링크

웹사이트

정보

순위 585

base

Categories:

매수

US$ 0.00053

교환

COINBASE

매도

US$ 0.000531

마지막 거래 시간

14:50:32

볼륨(24시간)

$ 143,462

마지막 거래 규모

200,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000531

완전히 희석된 시가총액

US$ 53,100,000

창세기 날짜

일 범위 0.000513-0.000559

52주 범위 0.000127-0.001227

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	820155009	0.00055225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 452,930.00	BNKR/USD	/crypto/BankrCoin-BNKR	1	/crypto/BankrCoin-BNKR	68.2070923209	10 시간s 전
Gate	234161738	0.0005524	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 129,350.00	BNKR/USDT	/crypto/BankrCoin-BNKR	2	/crypto/BankrCoin-BNKR	19.4737471655	10 시간s 전
KuCoin	148124380	0.00055035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 81,520.00	BNKR/USDT	/crypto/BankrCoin-BNKR	3	/crypto/BankrCoin-BNKR	12.318565577	10 시간s 전
LBank	7153.8058396	0.0005483	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3.00	BNKR/USDT	/crypto/BankrCoin-BNKR	4	/crypto/BankrCoin-BNKR	0.000594936676595	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000507	2.4E-5	4.73372781065	0.000481	0.000775	825462909.714	CX
4	0.000362	0.000169	46.6850828729	0.000313	0.000775	944910221.893	CX
12	0.000481	5.0E-5	10.395010395	0.000285	0.000775	596178642.321	CX
26	0.000263	0.000268	101.901140684	0.000127	0.001227	912201998.593	CX
52	0.000917	-0.000386	-42.0937840785	0.000127	0.001227	909617413.705	CX
156	0.000917	-0.000386	-42.0937840785	0.000127	0.001227	909617413.705	CX
260	0.000917	-0.000386	-42.0937840785	0.000127	0.001227	909617413.705	CX

Bankr is an advanced AI agent focused on simplifying the process of buying and selling digital assets. Bankr was the first AI agent on Farcaster to help you quickly buy all your favorites coins directly in the social. BankrCoin is the official coin of the agent and was deployed by Bankr itself direc... Bankr is an advanced AI agent focused on simplifying the process of buying and selling digital assets. Bankr was the first AI agent on Farcaster to help you quickly buy all your favorites coins directly in the social. BankrCoin is the official coin of the agent and was deployed by Bankr itself directly in the Farcaster social feed. Fees from swaps go to support BankrCoin. Bankr is available on Farcaster and will soon be launching a private terminal, token recs, and limit orders on Base. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.000549	9.0E-6	1.67	0.000538	0.00057	0.000534	462033022
1780444200	0.00054	-6.9E-5	-11.33	0.000608	0.000635	0.000534	575311871
1780357800	0.000609	-3.2E-5	-4.99	0.00064	0.000675	0.00058	465527583
1780271400	0.000641	-9.1E-5	-12.43	0.000723	0.000765	0.000635	969388369
1780185000	0.000732	0.000143	24.28	0.000603	0.000775	0.000596	2277879271
1780098600	0.000589	7.4E-5	14.37	0.000514	0.000617	0.000504	611402550
1780012200	0.000515	8.0E-6	1.58	0.000507	0.000521	0.000481	416697702
1779925800	0.000507	-8.0E-6	-1.55	0.000515	0.000549	0.000506	412401975
1779839400	0.000515	1.3E-5	2.59	0.000503	0.000547	0.000485	368246482
1779753000	0.000502	-3.4E-5	-6.34	0.000535	0.000549	0.000489	420491183
1779666600	0.000536	2.8E-5	5.51	0.000508	0.000592	0.000505	833987252
1779580200	0.000508	2.2E-5	4.53	0.000487	0.000534	0.000439	609915145
1779493800	0.000486	9.0E-6	1.89	0.000481	0.000522	0.000462	593172594
1779407400	0.000477	-2.9E-5	-5.73	0.000506	0.000591	0.000476	577254784
1779321000	0.000506	5.0E-6	1.00	0.000506	0.000506	0.000506	0
1779234600	0.000501	-3.0E-5	-5.65	0.000528	0.000554	0.000434	1431232650
1779148200	0.000531	-9.8E-5	-15.58	0.000631	0.000647	0.000509	1024062252
1779061800	0.000629	1.5E-5	2.44	0.000609	0.000678	0.000586	554183158
1778975400	0.000614	0.000102	19.92	0.000511	0.000619	0.00047	2133235385
1778889000	0.000512	9.0E-5	21.33	0.000424	0.000586	0.000414	2660727640
1778802600	0.000422	-2.3E-5	-5.17	0.000441	0.000446	0.000386	794571918
1778716200	0.000445	1.5E-5	3.49	0.000415	0.000513	0.00037	4156494037
1778629800	0.00043	0.00011	34.38	0.00032	0.00046	0.000313	1863191748
1778543400	0.00032	-1.8E-5	-5.33	0.000334	0.000337	0.000314	507909248
1778457000	0.000338	6.0E-6	1.81	0.000331	0.000342	0.000325	560467781
1778370600	0.000332	-1.3E-5	-3.77	0.000345	0.000354	0.000314	444576502
1778284200	0.000345	-6.0E-6	-1.71	0.000352	0.000354	0.000343	393412736
1778197800	0.000351	-1.0E-5	-2.77	0.000362	0.000363	0.000348	339711375
1778111400	0.000361	2.5E-5	7.44	0.000336	0.000383	0.000335	671442640
1778025000	0.000336	1.2E-5	3.70	0.000324	0.000338	0.000323	183658306
1777938600	0.000324	8.0E-6	2.53	0.000314	0.000328	0.000311	440153950
1777852200	0.000316	-4.0E-6	-1.25	0.00032	0.000321	0.000305	268146661
1777765800	0.00032	1.5E-5	4.92	0.000305	0.000345	0.000305	663079618
1777679400	0.000305	4.0E-6	1.33	0.000301	0.000307	0.000299	110068013
1777593000	0.000301	-4.0E-6	-1.31	0.000304	0.000309	0.000299	144595102
1777506600	0.000305	0	0.00	0.000307	0.000312	0.0003	270060151
1777420200	0.000305	-6.0E-6	-1.93	0.000312	0.000313	0.0003	196028303
1777333800	0.000311	-1.1E-5	-3.42	0.000322	0.000327	0.00031	343261977
1777247400	0.000322	-4.0E-6	-1.23	0.000326	0.000327	0.000318	317182253
1777161000	0.000326	-6.0E-6	-1.81	0.000332	0.000333	0.000325	129136145
1777074600	0.000332	1.1E-5	3.43	0.000321	0.000336	0.000317	172462053
1776988200	0.000321	-1.6E-5	-4.75	0.000337	0.00034	0.000318	290279751
1776901800	0.000337	6.0E-6	1.81	0.000332	0.000352	0.000324	458888076
1776815400	0.000331	-4.0E-6	-1.19	0.000335	0.000342	0.000323	257942318
1776729000	0.000335	-1.0E-6	-0.30	0.000336	0.000347	0.00032	359008244
1776642600	0.000336	-1.7E-5	-4.82	0.000354	0.000387	0.000336	445338230
1776556200	0.000353	-1.8E-5	-4.85	0.000371	0.000371	0.00035	205071607
1776469800	0.000371	1.2E-5	3.34	0.00036	0.000392	0.000352	371745236
1776383400	0.000359	-3.0E-6	-0.83	0.000363	0.000365	0.000346	276737082
1776297000	0.000362	-1.3E-5	-3.47	0.000374	0.000376	0.000351	621887826
1776210600	0.000375	-1.9E-5	-4.82	0.000391	0.000396	0.000371	522807169
1776124200	0.000394	1.9E-5	5.07	0.000375	0.000416	0.000354	505063906
1776037800	0.000375	-3.4E-5	-8.31	0.000398	0.000432	0.00036	944027968
1775951400	0.000409	6.2E-5	17.87	0.000349	0.000427	0.000345	823041945
1775865000	0.000347	1.7E-5	5.15	0.000329	0.00036	0.000328	529197743
1775778600	0.00033	0	0.00	0.000329	0.000344	0.000324	416017396
1775692200	0.00033	-2.6E-5	-7.30	0.000347	0.000351	0.000326	603992365
1775605800	0.000356	5.7E-5	19.06	0.000299	0.00036	0.000285	755678852
1775519400	0.000299	-5.0E-6	-1.64	0.000305	0.000313	0.000297	247909904
1775433000	0.000304	-3.1E-5	-9.25	0.000335	0.000335	0.000292	458983970
1775346600	0.000335	-2.0E-6	-0.59	0.000338	0.000345	0.00033	133987565
1775260200	0.000337	4.0E-6	1.20	0.000334	0.000339	0.000329	163673329
1775173800	0.000333	-1.5E-5	-4.31	0.000359	0.000362	0.000327	426182579
1775087400	0.000348	3.0E-6	0.87	0.000346	0.000361	0.000341	354025114
1775001000	0.000345	1.0E-6	0.29	0.000344	0.00035	0.000332	294422046
1774914600	0.000344	-5.0E-6	-1.43	0.000349	0.000354	0.000344	315349962
1774828200	0.000349	-1.1E-5	-3.06	0.000359	0.000364	0.000343	179260781
1774741800	0.00036	6.0E-6	1.69	0.000357	0.000386	0.00035	495225810
1774655400	0.000354	-1.4E-5	-3.80	0.000368	0.000371	0.000333	380150841
1774569000	0.000368	-2.3E-5	-5.88	0.000388	0.000389	0.00035	424294051
1774482600	0.000391	-5.0E-6	-1.26	0.000396	0.000399	0.000389	239247502
1774396200	0.000396	-1.1E-5	-2.70	0.000407	0.000407	0.000385	388636155
1774309800	0.000407	2.2E-5	5.71	0.000384	0.000417	0.000384	375149468
1774223400	0.000385	-3.9E-5	-9.20	0.00041	0.00042	0.000366	549829239
1774137000	0.000424	8.0E-6	1.92	0.000416	0.000441	0.000416	184466729
1774050600	0.000416	-1.0E-6	-0.24	0.000417	0.000457	0.000407	503549803
1773964200	0.000417	-4.6E-5	-9.94	0.000463	0.000468	0.000399	666377727
1773877800	0.000463	-2.3E-5	-4.73	0.000484	0.000496	0.000458	461852099
1773791400	0.000486	6.0E-6	1.25	0.00048	0.000534	0.00047	1720750741
1773705000	0.00048	1.1E-5	2.35	0.000468	0.00048	0.00046	618723569
1773618600	0.000469	-5.0E-6	-1.05	0.000474	0.000475	0.000452	400523391
1773532200	0.000474	-6.0E-6	-1.25	0.000479	0.000484	0.000466	260597440
1773445800	0.00048	0	0.00	0.00048	0.0005	0.000476	581965800
1773359400	0.00048	-5.0E-6	-1.03	0.000481	0.00049	0.000467	500383241
1773273000	0.000485	-2.2E-5	-4.34	0.000506	0.000521	0.000484	438200847
1773186600	0.000507	1.9E-5	3.89	0.000487	0.000536	0.000487	566716451
1773100200	0.000488	3.5E-5	7.73	0.000452	0.000511	0.000451	673158758
1773013800	0.000453	-3.2E-5	-6.60	0.000481	0.00049	0.000452	398363007
1772927400	0.000485	-2.2E-5	-4.34	0.000504	0.00051	0.000481	381428197
1772841000	0.000507	-1.9E-5	-3.61	0.000526	0.000536	0.000496	508452048
1772754600	0.000526	-1.7E-5	-3.13	0.000542	0.000554	0.000522	446204332
1772668200	0.000543	2.0E-5	3.82	0.000521	0.00058	0.000512	964630364