BASENJIBSJ

US$ 0.000079

0.00000067

(

0.86%

)

공식 링크

웹사이트

정보

순위 3239

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:09:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000052

완전히 희석된 시가총액

US$ 12,208

창세기 날짜

06/03/2021

일 범위 0.000078-0.00008

52주 범위 0.000065-0.000205

순환 공급량 0 / 155,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740923	BSJ/ETH	https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b	ETH	1	https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSJ/ETH	https://v2.info.uniswap.org/token/0x43901e05f08f48546fff8d6f8df108f60570498b	ETH	2	https://v2.info.uniswap.org/token/0x43901e05f08f48546fff8d6f8df108f60570498b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.944E-5	-6.8E-7	-0.855991943605	7.677E-5	8.182E-5	0	CX
4	7.609E-5	2.67E-6	3.50900249704	6.47E-5	9.618E-5	0	CX
12	9.046E-5	-1.17E-5	-12.9338934336	6.47E-5	0.00010634	0	CX
26	0.00011076	-3.2E-5	-28.8912964969	6.47E-5	0.00018621	0.00019406	CX
52	8.352E-5	-4.76E-6	-5.69923371648	6.47E-5	0.00020461	9.65E-5	CX
156	0.0014422	-0.00136344	-94.5388989045	4.058E-5	0.00233588	0.00181692	CX
260	0.00431927	-0.00424051	-98.1765437215	4.058E-5	0.00454166	0.00653219	CX

BasenjiDAO network is powered by the $BSJ token, which serves as the governance token. Token holders will have the ability to vote on the future direction of the BasenjiDAO network, as well as allocation of accrued royalty fees from NFT sales by DAO artists and content creators.

Bybit’s World Series of Trading 2024 Kicks Off: The Biggest Trading Competition in Crypto History Begins

Dubai, United Arab Emirates, October 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Blocksquare Partners with Polytrade to Enhance RWA Adoption

Ljubljana, Slovenia, October 1st, 2024, Chainwire Blocksquare today announced a strategic partnership with Polytrade, a decentralized finance...

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, Chainwire Impossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5
1727481000	8.092E-5	2.0E-6	2.54	7.887E-5	8.182E-5	7.849E-5
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	7.993E-5	7.677E-5
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5
1727135400	7.946E-5	2.0E-6	2.58	9.536E-5	9.618E-5	7.899E-5
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5
1725925800	7.087E-5	2.0E-6	2.90	9.536E-5	9.618E-5	6.824E-5
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5
1725321000	7.61E-5	3.0E-6	4.11	9.536E-5	9.618E-5	7.303E-5
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5
1724370600	7.87E-5	-1.6E-7	-0.20	9.536E-5	9.618E-5	7.765E-5
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5
1724197800	7.738E-5	-2.0E-6	-2.53	7.906E-5	8.082E-5	7.67E-5
1724111400	7.905E-5	2.1E-7	0.27	9.536E-5	9.618E-5	7.704E-5
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5
1723593000	8.089E-5	-1.0E-6	-1.22	8.169E-5	8.202E-5	7.84E-5
1723506600	8.217E-5	5.0E-6	6.52	9.536E-5	9.618E-5	7.6E-5
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5
1722901800	7.31E-5	-8.0E-6	-9.87	9.536E-5	9.618E-5	6.561E-5
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5
1722297000	9.945E-5	1.0E-6	1.02	9.536E-5	0.00010188	9.494E-5
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209
1721692200	0.00010331	-2.0E-6	-1.89	9.536E-5	0.0001052	9.494E-5
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5
1720482600	9.045E-5	3.0E-6	3.42	8.925E-5	9.25E-5	8.709E-5
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195
1719877800	0.00010313	8.0E-8	0.08	8.925E-5	0.00010524	8.886E-5
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101