ArdCoinARDX

US$ 0.019717

-0.00009

(

-0.45%

)

공식 링크

웹사이트

정보

순위 4984

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.018731

교환

BTRX

매도

US$ 0.025632

마지막 거래 시간

04:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

193.34

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006712

완전히 희석된 시가총액

US$ 101,706,049

창세기 날짜

일 범위 0.019691-0.019796

52주 범위 0.004252-0.052071

순환 공급량 0 / 5,158,308,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	10 시간s 전
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01819682	0.00152012	8.3537673066	0.01605985	0.01995112	644.81517788	CX
4	0.01332616	0.00639078	47.9566506781	0.01327278	0.01995112	483.61138341	CX
12	0.01182129	0.00789565	66.7917799157	0.01050823	0.01995112	584.12669055	CX
26	0.0138206	0.00589634	42.6634154812	0.0099344	0.01995112	609.9603034	CX
52	0.00599223	0.01372471	229.041775766	0.0042522	0.05207135	636.07784485	CX
156	0.05410616	-0.03438922	-63.5587888699	0.00303529	0.06446128	45904.3245218	CX
260	0.06747161	-0.04775467	-70.7774277211	0.00303529	0.08916635	68404.0407131	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468	0
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083	0
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994	0
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861	0
1731973800	0.0181047	0.00014066	0.78	0.01609717	0.01852763	0.01605985	4513
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458	0
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933	0
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322	0
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211	0
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432	0
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714	0
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985	0
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572	0
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624	0
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365	0
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139	0
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922	0
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854	0
1730764200	0.01353182	-0.000241	-1.75	0.01370478	0.01384076	0.0133642	4513
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971	0
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196	0
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626	0
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054	0
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885	0
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447	0
1730159400	0.01397616	0.00038641	2.84	0.01370478	0.01403893	0.01357684	4513
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	0
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278	0
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901	0
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389	0
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213	0
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557	0
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759	0
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732	0
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075	0
1729295400	0.01368588	0.0002233	1.66	0.01370478	0.01379692	0.01350632	4513
1729209000	0.01346258	-6.8E-5	-0.50	0.01370478	0.013743	0.0133848	4513
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782	0
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254	0
1728949800	0.0132228	0.00066947	5.33	0.01370478	0.013743	0.01279074	4513
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077	0
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441	0
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789	0
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781	0
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537	0
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362	0
1728345000	0.01248557	-8.4E-5	-0.67	0.01370478	0.013743	0.0124415	4513
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707	0
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252	0
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274	0
1727999400	0.01215301	1.3E-5	0.11	0.01370478	0.013743	0.0120135	4513
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571	0
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541	0
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791	0
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043	0
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078	0
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927	0
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415	0
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193	0
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678	0
1727135400	0.01267494	-2.7E-5	-0.21	0.01370478	0.013743	0.01261468	4513
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018	0
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506	0
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471	0
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936	0
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988	0
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694	0
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088	0
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505	0
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131	0
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215	0
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435	0
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148	0
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576	0
1725925800	0.01142451	0.00043095	3.92	0.01370478	0.013743	0.01094716	4513
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741	0
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	0
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	0
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	0
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01170071	0.01116335	0
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432	0
1725321000	0.0118328	0.00038096	3.33	0.01370478	0.013743	0.01147963	4513
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906	0
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318	0
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231	0
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566	0
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469	0
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509	0
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105	0
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843	0
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334	0
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691	0