Alphabet xStockGOOGLX

US$ 346.24

-0.950

(

-0.27%

)

공식 링크

웹사이트

정보

순위 922

arbitrum-one

Categories:

매수

US$ 346.52

교환

KRAKEN

매도

US$ 346.76

마지막 거래 시간

18:20:27

볼륨(24시간)

$ 50,171

마지막 거래 규모

0.057763

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 346.24

완전히 희석된 시가총액

US$ 172,530,564

창세기 날짜

일 범위 338.50-348.89

52주 범위 268.64-408.21

순환 공급량 498,298 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	251.331	345.395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 86,808.00	GOOGLX/USDT	/crypto/Alphabet-xStock-GOOGLX	1	/crypto/Alphabet-xStock-GOOGLX	54.6754142544	14 시간s 전
LBank	159.335	345.265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 55,012.00	GOOGLX/USDT	/crypto/Alphabet-xStock-GOOGLX	2	/crypto/Alphabet-xStock-GOOGLX	34.6622865075	14 시간s 전
Kraken	49.012273	344.43137	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 16,881.00	GOOGLX/USD	/crypto/Alphabet-xStock-GOOGLX	3	/crypto/Alphabet-xStock-GOOGLX	10.6622992381	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	366.26	-20.02	-5.46606236007	342.33	374.9	265.277326	CX
4	387.44	-41.2	-10.6339046046	342.33	393.59	274.44932154	CX
12	272.79	73.45	26.9254738077	270.74	408.21	276.56619427	CX
26	309.79	36.45	11.766035056	268.64	408.21	237.77839489	CX
52	320.2	26.04	8.13241723923	268.64	408.21	243.42780099	CX
156	320.2	26.04	8.13241723923	268.64	408.21	243.42780099	CX
260	320.2	26.04	8.13241723923	268.64	408.21	243.42780099	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	347.19	-16.56	-4.55	361.31	363.87	342.33	645
1782085800	363.75	-0.86	-0.24	364.61	365.81	363.73	1
1781999400	364.61	-1.66	-0.45	366.27	367.18	364.35	49
1781913000	366.27	-0.06	-0.02	366.33	367.84	364.85	121
1781826600	366.33	2.24	0.62	364.09	369.01	360.08	103
1781740200	364.09	-7.42	-2.00	371.51	373.24	363.04	421
1781653800	371.51	5.25	1.43	366.26	374.9	366.26	514
1781567400	366.26	-0.44	-0.12	366.7	367.72	364.33	46
1781481000	366.7	5.42	1.50	361.28	367.79	361.28	44
1781394600	361.28	0.64	0.18	360.64	362.41	359.9	47
1781308200	360.64	0.39	0.11	360.25	366.23	355.49	221
1781221800	360.25	5.39	1.52	354.86	360.25	346.61	219
1781135400	354.86	-8.39	-2.31	363.25	364.54	354.86	123
1781049000	363.25	1.01	0.28	362.24	371.58	358.35	612
1780962600	362.24	-4.42	-1.21	366.66	368	361.23	193
1780876200	366.66	2.3	0.63	364.36	369.95	363.06	8
1780789800	364.36	-1.09	-0.30	365.45	366.5	359.94	91
1780703400	365.45	-5.49	-1.48	370.94	372.04	364.66	276
1780617000	370.94	12.84	3.59	357.95	372.86	357.63	296
1780530600	358.1	-4.46	-1.23	362.56	365.14	356.41	462
1780444200	362.56	-7.89	-2.13	370.45	374.05	360	1407
1780357800	370.45	-13.28	-3.46	383.85	383.85	366.83	1010
1780271400	383.73	0.84	0.22	383.4	384.45	381.89	60
1780185000	382.89	2.7	0.71	380.19	383.84	379.91	78
1780098600	380.19	-9.49	-2.44	389.68	389.68	379.28	114
1780012200	389.68	-2.65	-0.68	392.33	392.33	385.29	170
1779925800	392.33	3.77	0.97	388.56	393.59	386.08	122
1779839400	388.56	1.12	0.29	387.44	388.8	383.11	220
1779753000	387.44	1.48	0.38	385.96	389.63	385.33	393
1779666600	385.96	1.27	0.33	384.69	389.58	384.69	26
1779580200	384.69	1.25	0.33	382.51	387.37	380.99	80
1779493800	383.44	-4.09	-1.06	390.09	390.7	381.94	607
1779407400	387.53	0	0.00	387.53	390.09	387.53	0
1779321000	387.53	-11.27	-2.83	398.8	398.8	384.34	244
1779234600	398.8	0	0.00	398.8	398.8	398.8	0
1779148200	398.8	2.41	0.61	397.51	408.21	394.89	422
1779061800	396.39	0	0.00	396.39	397.51	395.01	531
1778975400	396.39	1.2	0.30	395.19	397.81	394.12	24
1778889000	395.19	-5.69	-1.42	400.88	400.88	393.27	457
1778802600	400.88	2.88	0.72	398	406.19	396.66	904
1778716200	398	7.72	1.98	390.28	398.04	385.97	74
1778629800	390.28	1.05	0.27	389.23	390.52	383.17	249
1778543400	389.23	-9.43	-2.37	399.81	399.81	388.89	329
1778457000	398.66	-1.25	-0.31	399.91	402.7	398.66	17
1778370600	399.91	0.38	0.10	399.99	402.24	399.15	531
1778284200	399.53	3.31	0.84	399.3	401.68	396.22	735
1778197800	396.22	-1.44	-0.36	397.3	403.26	393	629
1778111400	397.66	2.19	0.55	395.47	399.2	392.74	774
1778025000	395.47	12.68	3.31	382.79	397.98	382.76	278
1777938600	382.79	-2.97	-0.77	385.76	388.57	380.9	332
1777852200	385.76	-0.34	-0.09	386.1	389.84	385.39	65
1777765800	386.1	1.22	0.32	385.04	386.97	384.49	11
1777679400	384.88	-0.11	-0.03	384.99	391.37	381.92	609
1777593000	384.99	10.13	2.70	374.85	385.91	366.23	390
1777506600	374.86	25.28	7.23	350.02	375.63	345.6	862
1777420200	349.58	-2.19	-0.62	351.77	352.62	346.29	244
1777333800	351.77	8.28	2.41	343.49	353.14	342.97	112
1777247400	343.49	1.82	0.53	341.67	345.64	341.67	7
1777161000	341.67	-2.32	-0.67	343.99	344.08	341.23	16
1777074600	343.99	5.16	1.52	338.83	345.2	336.9	626
1776988200	338.83	0.41	0.12	338.42	341.89	334.53	280
1776901800	338.42	3.61	1.08	334.93	339.65	334.12	1561
1776815400	334.81	-3.28	-0.97	338.09	339.24	332.42	95
1776729000	338.09	0.78	0.23	333.34	340.57	333.34	289
1776642600	337.31	-0.79	-0.23	338.1	339.83	335.95	73
1776556200	338.1	-2.16	-0.63	341.07	341.07	338.1	42
1776469800	340.26	4.02	1.20	336.24	341.79	334.99	91
1776383400	336.24	-1.02	-0.30	337.62	339.32	334.75	264
1776297000	337.26	4.43	1.33	333.22	337.26	331.38	98
1776210600	332.83	11.6	3.61	321.23	333.4	321.23	136
1776124200	321.23	8.57	2.74	312.66	321.63	312.08	244
1776037800	312.66	-5.69	-1.79	318.35	318.35	311.69	188
1775951400	318.35	0.7	0.22	317.26	318.58	316.56	18
1775865000	317.65	-0.53	-0.17	318.18	320.56	316.73	57
1775778600	318.18	1.18	0.37	317	319.24	312.48	58
1775692200	317	2.34	0.74	315.27	321.37	314.45	133
1775605800	314.66	14.33	4.77	300.33	314.66	298.18	173
1775519400	300.33	7.83	2.68	292.5	300.38	292.5	179
1775433000	292.5	-0.8	-0.27	293.3	295.09	292.5	1
1775346600	293.3	-2.78	-0.94	296.08	296.13	293.26	6
1775260200	296.08	-0.22	-0.07	296.3	296.81	293.86	81
1775173800	296.3	-0.68	-0.23	296.98	297.82	288.52	473
1775087400	296.98	8.06	2.79	289.21	300.57	288.16	301
1775001000	288.92	16.13	5.91	272.79	289.19	270.74	102
1774914600	272.79	0.19	0.07	272.6	276.64	271.59	463
1774828200	272.6	-0.52	-0.19	273.12	274.89	272.6	9
1774741800	273.12	-0.88	-0.32	274	274.98	271.62	9
1774655400	274	-7.59	-2.70	281.59	283.61	274	123
1774569000	281.59	-8.86	-3.05	290.45	300	279.92	83
1774482600	290.45	-2.36	-0.81	292.81	296.05	289.85	56
1774396200	292.81	-9.04	-2.99	301.85	302.86	290.66	152
1774309800	301.85	-1.39	-0.46	303.24	305.09	294.17	96
1774223400	303.24	1.01	0.33	302.23	304.2	268.64	11
1774137000	302.23	1.48	0.49	300.75	304.15	300.75	8