Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|---|---|---|---|---|---|---|
| TAVAKRW에 대한 거래소를 찾을 수 없습니다 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.788 | -0.246 | -4.25017277125 | 4.715 | 5.84 | 6027346.11287 | CX |
| 4 | 6.22 | -0.678 | -10.9003215434 | 4.715 | 6.733 | 6502646.61191 | CX |
| 12 | 6.798 | -1.256 | -18.4760223595 | 4.715 | 8.231 | 13604942.8894 | CX |
| 26 | 8.701 | -3.159 | -36.3061717044 | 4.715 | 10.7 | 14306863.3869 | CX |
| 52 | 15.8 | -10.258 | -64.9240506329 | 4.715 | 20.34 | 17298973.8218 | CX |
| 156 | 98.54 | -92.998 | -94.3758879643 | 4.715 | 404 | 6696274.59109 | CX |
| 260 | 3200 | -3194.458 | -99.8268125 | 4.715 | 3731 | 5212741.61351 | CX |
TAVA에 대해
ALTAVA GROUP is a Singapore-based company with a strong operating presence in South Korea. We build bespoke brand experiences that enrich the evolving World of Expressions in the metaverse and beyond, working across physical and virtual worlds and providing a seamless bridge for both consumers and b...
ALTAVA GROUP is a Singapore-based company with a strong operating presence in South Korea. We build bespoke brand experiences that enrich the evolving World of Expressions in the metaverse and beyond, working across physical and virtual worlds and providing a seamless bridge for both consumers and brands. We have created ALTAVA Worlds of You, a gamified social commerce platform for luxury fashion, to enable multiple expressions of self in the metaverse - to discover, curate, and play. ALTAVA MARKET is an extension of ALTAVA Worlds of You, where consumers can shop, curate, and collect Worlds of Expressions in the form of NFTs for use in the metaverse.
ALTAVA is the metaverse of fashion brands, as the luxury-good-gamified- social and e-commerce platform. It brings culture-defining brands into the metaverse through it virtual platforms and access to others. ALTAVA GROUP has built a formidable line of partnerships with the world’s most prestigious fashion brands including PRADA, Burberry, Armani, Bulgari, Balmain, Thom Browne, A.P.C., Moncler, Christopher Kane, Gentle Monster, Miu miu, Sandro, Fabrizio Viti, Maje, Alexa Chung, and many more.
1- ALTAVA Worlds of You: ALTAVA Worlds of You is our gamified social commerce platform for luxury fashion. We believe that people are more than one thing. Self expression and style should never be limited by society, physicality or otherwise. The ALTAVA digital destination exists to enable multiple expressions of self in the metaverse so that people can discover, curate, and play with Worlds of You.
2- ALTAVA Market: ALTAVA Market is where users can buy and trade exclusive premium luxury fashion NFTs and virtual collectibles as either primary or secondary purchases. On the primary market, we will host private auctions on a regular basis where new NFTs are initially released. On the secondary or resale market, purchasers can buy and sell their personally-owned fashion NFTs.
Show More
TAVA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780789800 | 4.95 | 0.09 | 1.94 | 4.856 | 4.95 | 4.76 | 1680063 |
| 1780703400 | 4.856 | -0.36 | -6.83 | 5.205 | 5.244 | 4.715 | 6585596 |
| 1780617000 | 5.212 | -0.16 | -2.91 | 5.368 | 5.386 | 4.85 | 12970480 |
| 1780530600 | 5.368 | 0 | 0.04 | 5.366 | 5.477 | 5.273 | 3955507 |
| 1780444200 | 5.366 | -0.35 | -6.06 | 5.712 | 5.75 | 5.125 | 6532885 |
| 1780357800 | 5.712 | -0.03 | -0.44 | 5.737 | 5.747 | 5.545 | 3723322 |
| 1780271400 | 5.737 | -0.05 | -0.88 | 5.788 | 5.84 | 5.55 | 6743567 |
| 1780185000 | 5.788 | 0.05 | 0.80 | 5.742 | 5.848 | 5.695 | 3161580 |
| 1780098600 | 5.742 | -0 | -0.07 | 5.746 | 5.779 | 5.625 | 7138732 |
| 1780012200 | 5.746 | -0.15 | -2.61 | 5.9 | 5.986 | 5.44 | 12049664 |
| 1779925800 | 5.9 | -0.25 | -4.08 | 6.151 | 6.324 | 5.9 | 11640721 |
| 1779839400 | 6.151 | -0.12 | -1.88 | 6.269 | 6.269 | 6.147 | 4024378 |
| 1779753000 | 6.269 | -0.05 | -0.85 | 6.235 | 6.306 | 6.143 | 3738822 |
| 1779666600 | 6.323 | 0.35 | 5.86 | 5.973 | 6.548 | 5.973 | 25488541 |
| 1779580200 | 5.973 | 0.02 | 0.29 | 5.956 | 5.973 | 5.862 | 2439156 |
| 1779493800 | 5.956 | -0.08 | -1.31 | 6.035 | 6.056 | 5.942 | 1944622 |
| 1779407400 | 6.035 | 0.04 | 0.60 | 5.999 | 6.035 | 5.95 | 1657475 |
| 1779321000 | 5.999 | 0.1 | 1.68 | 5.9 | 6.033 | 5.856 | 2010439 |
| 1779234600 | 5.9 | 0.01 | 0.19 | 5.889 | 5.924 | 5.842 | 1236188 |
| 1779148200 | 5.889 | -0.35 | -5.64 | 6.277 | 6.277 | 5.889 | 444965 |
| 1779061800 | 6.241 | 0 | 0.00 | 6.241 | 6.32 | 6.235 | 919581 |
| 1778975400 | 6.241 | -0.01 | -0.14 | 6.23 | 6.301 | 6.2 | 4970969 |
| 1778889000 | 6.25 | -0.14 | -2.19 | 6.39 | 6.39 | 6.25 | 11309828 |
| 1778802600 | 6.39 | -0.17 | -2.64 | 6.563 | 6.608 | 6.306 | 6150383 |
| 1778716200 | 6.563 | 0.08 | 1.25 | 6.482 | 6.733 | 6.456 | 16846699 |
| 1778629800 | 6.482 | 0.11 | 1.68 | 6.375 | 6.645 | 6.309 | 6551482 |
| 1778543400 | 6.375 | 0.04 | 0.62 | 6.336 | 6.43 | 6.284 | 3901176 |
| 1778457000 | 6.336 | 0.12 | 1.86 | 6.22 | 6.428 | 6.22 | 12257271 |
| 1778370600 | 6.22 | -0.05 | -0.83 | 6.272 | 6.297 | 6.21 | 5496398 |
| 1778284200 | 6.272 | 0.06 | 0.97 | 6.212 | 6.318 | 6.188 | 100076691 |
| 1778197800 | 6.212 | 0.05 | 0.84 | 6.16 | 6.248 | 6.14 | 2366928 |
| 1778111400 | 6.16 | -0.07 | -1.06 | 6.264 | 6.268 | 6.16 | 4629675 |
| 1778025000 | 6.226 | -0.03 | -0.53 | 6.259 | 6.287 | 6.202 | 1244781 |
| 1777938600 | 6.259 | 0 | 0.02 | 6.246 | 6.291 | 6.206 | 2130425 |
| 1777852200 | 6.258 | 0.03 | 0.53 | 6.225 | 6.367 | 6.2 | 9520158 |
| 1777765800 | 6.225 | -0 | -0.05 | 6.228 | 6.594 | 6.155 | 13759064 |
| 1777679400 | 6.228 | 0.08 | 1.24 | 6.152 | 6.243 | 6.136 | 5360413 |
| 1777593000 | 6.152 | -0.02 | -0.34 | 6.17 | 6.23 | 6.121 | 3257640 |
| 1777506600 | 6.173 | 0.01 | 0.15 | 6.147 | 6.216 | 6.098 | 7357133 |
| 1777420200 | 6.164 | -0.01 | -0.21 | 6.177 | 6.408 | 6.104 | 5617117 |
| 1777333800 | 6.177 | -0.09 | -1.37 | 6.263 | 6.263 | 6.168 | 4067759 |
| 1777247400 | 6.263 | -0.01 | -0.19 | 6.275 | 6.312 | 6.259 | 4508591 |
| 1777161000 | 6.275 | -0.02 | -0.35 | 6.297 | 6.303 | 6.241 | 3408839 |
| 1777074600 | 6.297 | -0.01 | -0.13 | 6.305 | 6.376 | 6.241 | 1814334 |
| 1776988200 | 6.305 | 0.02 | 0.29 | 6.287 | 6.354 | 6.253 | 1618166 |
| 1776901800 | 6.287 | 0.06 | 0.91 | 6.246 | 6.379 | 6.22 | 3092454 |
| 1776815400 | 6.23 | 0 | 0.00 | 6.228 | 6.23 | 6.155 | 1076609 |
| 1776729000 | 6.23 | 0.16 | 2.55 | 6.075 | 6.23 | 6.075 | 1189590 |
| 1776642600 | 6.075 | -0.27 | -4.27 | 6.347 | 6.391 | 6.023 | 4912839 |
| 1776556200 | 6.346 | -0.05 | -0.81 | 6.398 | 6.454 | 6.25 | 6386201 |
| 1776469800 | 6.398 | -0.16 | -2.48 | 6.561 | 6.571 | 6.333 | 9085952 |
| 1776383400 | 6.561 | 0.19 | 2.92 | 6.375 | 6.561 | 6.361 | 7000826 |
| 1776297000 | 6.375 | -0.05 | -0.75 | 6.378 | 6.567 | 6.329 | 3506368 |
| 1776210600 | 6.423 | 0.11 | 1.69 | 6.316 | 6.602 | 6.204 | 12226989 |
| 1776124200 | 6.316 | 0.03 | 0.53 | 6.283 | 6.352 | 6.214 | 3135842 |
| 1776037800 | 6.283 | -0.12 | -1.84 | 6.462 | 6.48 | 6.279 | 3241937 |
| 1775951400 | 6.401 | -0.04 | -0.56 | 6.437 | 6.53 | 5.899 | 6236219 |
| 1775865000 | 6.437 | 0.04 | 0.70 | 6.392 | 6.473 | 6.27 | 3361229 |
| 1775778600 | 6.392 | 0.1 | 1.61 | 6.271 | 6.406 | 6.26 | 2313602 |
| 1775692200 | 6.291 | -0.08 | -1.29 | 6.374 | 6.416 | 6.28 | 3638871 |
| 1775605800 | 6.373 | 0.09 | 1.46 | 6.281 | 6.386 | 6.262 | 3157683 |
| 1775519400 | 6.281 | 0.07 | 1.11 | 6.212 | 6.283 | 6.15 | 4103364 |
| 1775433000 | 6.212 | -0.02 | -0.35 | 6.234 | 6.275 | 6.123 | 5663370 |
| 1775346600 | 6.234 | 0 | 0.05 | 6.231 | 6.439 | 6.212 | 8346192 |
| 1775260200 | 6.231 | 0.02 | 0.31 | 6.212 | 6.476 | 6.208 | 6635174 |
| 1775173800 | 6.212 | -0.13 | -2.10 | 6.339 | 6.409 | 6.18 | 7610004 |
| 1775087400 | 6.345 | -0.06 | -0.89 | 6.402 | 6.486 | 6.222 | 9377952 |
| 1775001000 | 6.402 | 0.17 | 2.74 | 6.231 | 6.906 | 6.121 | 45244735 |
| 1774914600 | 6.231 | -0.24 | -3.71 | 6.471 | 6.471 | 6.142 | 10359297 |
| 1774828200 | 6.471 | 0.13 | 2.03 | 6.292 | 6.55 | 6.292 | 8255010 |
| 1774741800 | 6.342 | -0.12 | -1.81 | 6.459 | 7 | 6.28 | 31909038 |
| 1774655400 | 6.459 | 0.15 | 2.30 | 6.314 | 6.602 | 6.277 | 6129991 |
| 1774569000 | 6.314 | -0.12 | -1.91 | 6.423 | 6.488 | 6.218 | 9671530 |
| 1774482600 | 6.437 | -0.06 | -0.98 | 6.501 | 6.59 | 6.421 | 9614223 |
| 1774396200 | 6.501 | -0.04 | -0.61 | 6.541 | 6.675 | 6.355 | 21951087 |
| 1774309800 | 6.541 | -0.55 | -7.77 | 7.092 | 7.092 | 6.465 | 42863078 |
| 1774223400 | 7.092 | -0.13 | -1.85 | 7.226 | 7.89 | 6.601 | 72050825 |
| 1774137000 | 7.226 | -0.63 | -8.07 | 7.86 | 8.147 | 6.95 | 122564508 |
| 1774050600 | 7.86 | 1.45 | 22.53 | 6.415 | 8.231 | 5.858 | 45209606 |
| 1773964200 | 6.415 | -0.47 | -6.79 | 6.869 | 7.001 | 6.355 | 33626541 |
| 1773877800 | 6.882 | -0.3 | -4.12 | 7.196 | 7.196 | 6.845 | 28702234 |
| 1773791400 | 7.178 | -0.03 | -0.37 | 7.205 | 7.672 | 6.796 | 23086733 |
| 1773705000 | 7.205 | 0.11 | 1.59 | 7.033 | 7.603 | 6.795 | 66182529 |
| 1773618600 | 7.092 | 0.22 | 3.17 | 6.798 | 7.576 | 6.272 | 91786724 |
| 1773532200 | 6.874 | 0.35 | 5.36 | 6.524 | 7.489 | 6.12 | 73081513 |
| 1773445800 | 6.524 | 0.31 | 5.06 | 6.21 | 6.688 | 5.74 | 23224036 |
| 1773359400 | 6.21 | 0.31 | 5.20 | 5.903 | 6.404 | 5.712 | 15576914 |
| 1773273000 | 5.903 | 0.13 | 2.22 | 5.775 | 6.036 | 5.699 | 6949084 |
| 1773186600 | 5.775 | -0.07 | -1.15 | 5.777 | 5.921 | 5.717 | 7603493 |
| 1773100200 | 5.842 | 0.06 | 1.00 | 5.784 | 5.906 | 5.75 | 2026880 |
| 1773013800 | 5.784 | -0 | -0.02 | 5.785 | 5.95 | 5.672 | 7061037 |
| 1772927400 | 5.785 | -0.32 | -5.16 | 6.1 | 6.1 | 5.742 | 16094042 |
