AC eXchange TokenACXT

US$ 0.000593

0.000028

(

4.98%

)

공식 링크

웹사이트

소스 코드

정보

순위 2648

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000651

교환

매도

US$ 0.00067

마지막 거래 시간

17:39:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000647

완전히 희석된 시가총액

US$ 29,671

창세기 날짜

14/10/2020

일 범위 0.000565-0.000597

52주 범위 0.000434-0.001273

순환 공급량 12,006,254 / 50,000,000

24.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ACXT/ETH	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	ETH	2	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00049089	0.00010253	20.8865529956	0.00047792	0.00059662	0	CX
4	0.00064006	-4.664E-5	-7.28681686092	0.00043369	0.00064407	0	CX
12	0.00095804	-0.00036462	-38.0589536971	0.00043369	0.00106536	0	CX
26	0.00081221	-0.00021879	-26.9376146563	0.00043369	0.00127255	0	CX
52	0.00099192	-0.0003985	-40.1746108557	0.00043369	0.00127255	0	CX
156	0.00463156	-0.00403814	-87.1874703124	1.262E-5	0.00524427	0.00192434	CX
260	0	0	0	0	0.66221392	0.25867529	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00059342	0.00010536	21.59	0.00056528	0.00059662	0.00056449
1745279400	0.00048806	-3.0E-6	-0.61	0.00049368	0.00051328	0.00048608
1745193000	0.00049143	-9.0E-6	-1.80	0.00049991	0.00050177	0.00048572
1745106600	0.00050087	8.0E-6	1.62	0.00049256	0.00050268	0.00049158
1745020200	0.00049298	2.0E-6	0.41	0.00049099	0.000496	0.00048801
1744933800	0.00049057	1.0E-6	0.20	0.00049008	0.00050062	0.00048497
1744847400	0.00048948	-3.0E-6	-0.61	0.00049089	0.00049921	0.00047792
1744761000	0.00049221	-1.0E-5	-1.99	0.00050321	0.00051442	0.00049197
1744674600	0.00050178	8.0E-6	1.62	0.0004949	0.00052326	0.0004949
1744588200	0.00049356	-1.7E-5	-3.33	0.00050982	0.00051061	0.00048608
1744501800	0.00051042	2.4E-5	4.94	0.00048585	0.00051652	0.00047946
1744415400	0.00048604	1.3E-5	2.75	0.00047203	0.00049225	0.00046686
1744329000	0.00047343	-4.2E-5	-8.15	0.00051757	0.00051757	0.00045843
1744242600	0.00051553	-7.8E-5	-13.14	0.00056528	0.00059662	0.00043369
1744156200	0.00059342	0	0.00	0.00056528	0.00059662	0.00056449
1744069800	0.00059342	0	0.00	0	0	0
1743983400	0.00059342	0	0.00	0	0	0
1743897000	0.00059342	3.2E-5	5.70	0.00056528	0.00059662	0.00056449
1743810600	0.00056148	-2.0E-6	-0.35	0.0005638	0.00056854	0.00054723
1743724200	0.0005639	6.0E-6	1.08	0.00055554	0.00057108	0.0005441
1743637800	0.00055763	-3.4E-5	-5.75	0.00059123	0.00060188	0.00055262
1743551400	0.0005916	2.6E-5	4.60	0.00056528	0.00059662	0.00056449
1743465000	0.0005652	6.0E-6	1.07	0.00062042	0.00062458	0.00055135
1743378600	0.00055896	-6.0E-6	-1.06	0.00056618	0.00057228	0.00055072
1743292200	0.00056543	-2.3E-5	-3.91	0.00058762	0.00059262	0.00055936
1743205800	0.00058794	-3.2E-5	-5.16	0.00062042	0.00062458	0.00057811
1743119400	0.00062035	-1.0E-6	-0.16	0.00062281	0.00063147	0.00061663
1743033000	0.00062172	-1.9E-5	-2.96	0.00064006	0.00064407	0.00061458
1742946600	0.00064082	-1.0E-6	-0.16	0.00064502	0.00064938	0.00063277
1742860200	0.000642	2.4E-5	3.88	0.00062004	0.00065156	0.00061372
1742773800	0.00061817	5.0E-6	0.82	0.0006139	0.00062611	0.00061377
1742687400	0.00061318	4.0E-6	0.66	0.00060936	0.00062131	0.00060936
1742601000	0.00060936	-4.0E-6	-0.65	0.0006154	0.00061838	0.00060096
1742514600	0.00061319	-2.6E-5	-4.07	0.00063798	0.00064044	0.00060559
1742428200	0.00063939	4.2E-5	7.03	0.00059966	0.00064114	0.00059768
1742341800	0.00059761	-1.0E-6	-0.17	0.00059747	0.0005996	0.00058084
1742255400	0.00059861	1.4E-5	2.39	0.00059511	0.00060549	0.00057447
1742169000	0.00058469	-1.6E-5	-2.66	0.00060038	0.00060162	0.00057717
1742082600	0.00060113	8.0E-6	1.35	0.00059298	0.00060556	0.0005904
1741996200	0.00059314	1.5E-5	2.60	0.00057766	0.00060282	0.0005773
1741909800	0.00057776	-1.3E-5	-2.20	0.00059189	0.0005935	0.00056538
1741823400	0.00059082	-5.0E-6	-0.84	0.00059511	0.00060549	0.00056853
1741737000	0.00059562	1.2E-5	2.06	0.00057651	0.00060792	0.00054967
1741650600	0.00058334	-4.0E-5	-6.42	0.00077996	0.00078235	0.00056153
1741564200	0.00062284	-5.7E-5	-8.38	0.00068206	0.00068483	0.00061862
1741477800	0.00068012	1.8E-5	2.72	0.00066244	0.00069156	0.0006529
1741391400	0.00066249	-2.1E-5	-3.07	0.00077996	0.00078235	0.00065547
1741305000	0.00068306	-1.4E-5	-2.01	0.00069481	0.00071912	0.00067578
1741218600	0.00069711	2.4E-5	3.57	0.00067136	0.00070336	0.0006681
1741132200	0.00067288	5.0E-6	0.75	0.00066449	0.00068811	0.00062376
1741045800	0.00066794	-0.000112	-14.36	0.00077996	0.00078235	0.00065047
1740959400	0.00077995	9.5E-5	13.88	0.00068652	0.00079035	0.00067508
1740873000	0.00068462	-8.0E-6	-1.16	0.00069175	0.00070624	0.00066508
1740786600	0.00069258	-2.1E-5	-2.94	0.00071499	0.00071585	0.0006446
1740700200	0.00071376	-8.0E-6	-1.11	0.00072587	0.00073705	0.00069351
1740613800	0.00072209	-5.2E-5	-6.72	0.00077308	0.00077551	0.0007016
1740527400	0.00077431	-6.0E-6	-0.77	0.00077996	0.00078378	0.00072735
1740441000	0.00077997	-9.4E-5	-10.76	0.00082863	0.00084815	0.00077405
1740354600	0.0008739	1.6E-5	1.87	0.00085704	0.00088031	0.00085143
1740268200	0.00085752	3.3E-5	4.00	0.00082499	0.00086645	0.00082321
1740181800	0.00082481	-2.5E-5	-2.94	0.00084893	0.00088098	0.00081162
1740095400	0.00085006	8.0E-6	0.95	0.00084202	0.00085799	0.00083984
1740009000	0.0008416	1.5E-5	1.82	0.00082768	0.00084804	0.00082344
1739922600	0.00082622	-2.3E-5	-2.71	0.00085038	0.00085254	0.00080814
1739836200	0.00084957	2.5E-5	3.03	0.00082863	0.00088268	0.00082619
1739749800	0.00082474	-9.0E-6	-1.08	0.00083509	0.0008449	0.00082352
1739663400	0.00083406	-1.1E-5	-1.30	0.00084508	0.00084913	0.00082996
1739577000	0.00084506	1.5E-5	1.81	0.00082863	0.00086433	0.00082619
1739490600	0.0008297	-1.8E-5	-2.12	0.00084789	0.00085435	0.00081017
1739404200	0.00084788	4.0E-5	4.95	0.0008086	0.00086529	0.00079339
1739317800	0.00080742	-1.7E-5	-2.06	0.00082601	0.00084447	0.00080108
1739231400	0.00082425	9.0E-6	1.10	0.0010221	0.00105792	0.00081537
1739145000	0.00081551	-2.0E-6	-0.24	0.00081576	0.00083133	0.00078701
1739058600	0.00081758	4.0E-6	0.49	0.00081315	0.00082539	0.00080287
1738972200	0.00081371	-1.7E-5	-2.05	0.00083568	0.00086745	0.00079609
1738885800	0.00083042	-3.4E-5	-3.94	0.00086484	0.00088525	0.00082674
1738799400	0.00086396	2.0E-5	2.37	0.00084576	0.00087507	0.00084133
1738713000	0.00084351	-5.0E-5	-5.60	0.00089387	0.000896	0.0008174
1738626600	0.00089338	1.1E-5	1.25	0.0010221	0.00105792	0.00077243
1738540200	0.00088197	-8.7E-5	-8.98	0.00096781	0.00097974	0.00085507
1738453800	0.00096934	-5.0E-5	-4.91	0.00102324	0.00103162	0.00096213
1738367400	0.00101931	1.1E-5	1.09	0.0010083	0.00106536	0.00099649
1738281000	0.00100832	4.2E-5	4.34	0.00096414	0.00101769	0.00095879
1738194600	0.00096668	1.5E-5	1.58	0.00095804	0.00098176	0.00094902
1738108200	0.00095202	-3.0E-5	-3.06	0.00099202	0.00099849	0.00094293
1738021800	0.00098181	-2.2E-5	-2.19	0.0010221	0.00105792	0.00094115
1737935400	0.00100346	-2.7E-5	-2.62	0.00102722	0.00104147	0.00100346
1737849000	0.00103013	3.0E-6	0.29	0.00102621	0.00103827	0.00101481
1737762600	0.00102671	-6.0E-6	-0.58	0.0010348	0.00105903	0.00101585
1737676200	0.00103247	2.7E-5	2.68	0.00100554	0.00103693	0.00098941