1INCH Token1INCH

US$ 0.371

-0.028

(

-7.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 117

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.370

교환

GDAX

매도

US$ 0.371

마지막 거래 시간

23:27:50

볼륨(24시간)

$ 9,039,286

마지막 거래 규모

5,504.52

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.371

완전히 희석된 시가총액

US$ 556,500,000

창세기 날짜

25/12/2020

일 범위 0.365-0.402

52주 범위 0.211-0.704

순환 공급량 1,270,968,466 / 1,500,000,000

84.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3711	Binance	14158757.8	/cdn/crypto/logos/exchanges/BINA.png	$ 5,338,165.12	1737242900	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	67.3888361315	최근에
0.3712	OKX	2666342.37973	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,006,381.80	1737242898	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	12.6904995648	최근에
0.371	Coinbase	1122752.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 421,515.15	1737242870	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	5.3437584435	최근에
0.37122	Kucoin	779308.9492	/cdn/crypto/logos/exchanges/KUCN.png	$ 292,396.20	1737242886	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	4	https://trade.kucoin.com/1INCH-USDT	3.70913351406	최근에
0.3709	DigiFinex	609292.417389	/cdn/crypto/logos/exchanges/DGFX.png	$ 231,563.29	1737242761	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/1INCH	2.89993708852	최근에
0.371	Gate.io	432295.94	/cdn/crypto/logos/exchanges/GATE.png	$ 162,595.87	1737242871	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	2.05751949941	최근에
0.370997	HTX	368191.066941	/cdn/crypto/logos/exchanges/HUOB.png	$ 138,283.70	1737242899	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/1inch_usdt	1.75241132207	최근에
3.55E-6	Binance	233888.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.841463	1737242888	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.1131979922	최근에
0.35827	Bitvavo	187659.60911	/cdn/crypto/logos/exchanges/BITV.png	€ 67,958.70	1737242900	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	9	https://account.bitvavo.com/markets/1INCH-EUR	0.893168936529	최근에
0.3685	LBank	132839.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,884.02	1737241885	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	10	https://www.lbank.info/exchange/1inch/usdt	0.632250933849	17 분s 전
0.36	Coinbase	73287.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,974.63	1737242898	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	11	https://pro.coinbase.com/trade/1INCH-EUR	0.348811277365	최근에
0.3684	LATOKEN	69818.43	/cdn/crypto/logos/exchanges/LATK.png	$ 26,323.19	1737242095	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	12	https://exchange.latoken.com/exchange/1INCH-USDT	0.332301943764	13 분s 전
0.303	Coinbase	64573.25	/cdn/crypto/logos/exchanges/GDAX.png	£ 20,172.32	1737242830	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	13	https://pro.coinbase.com/trade/1INCH-GBP	0.307337424949	최근에
0.368	Kraken	60585.906167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,595.81	1737242708	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	14	https://trade.kraken.com/markets/kraken/1INCH/USD	0.28835959766	최근에
0.36802	Crypto.com	36856	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,807.84	1737241071	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.175416726492	31 분s 전
0.36548	Crypto.com	9536.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,713.85	1737242859	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	16	https://crypto.com/exchange/trade/1INCH_USDT	0.0453905534297	최근에
3.5E-6	Coinbase	2594.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.009461	1737235954	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	17	https://pro.coinbase.com/trade/1INCH-BTC	0.0123488501706	2 시간s 전
0.37	Bitstamp	1075.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 397.77	1737237272	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	18	https://www.bitstamp.net/markets/1inch/eur	0.00511671781568	2 시간s 전
0.37	Bitstamp	516.33	/cdn/crypto/logos/exchanges/BSTP.png	US$ 197.04	1737242805	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	19	https://www.bitstamp.net/markets/1inch/usd	0.00245748096346	최근에
3.84E-6	Upbit	366.74422501	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001408	1737242508	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00174552505456	7 분s 전
3.72E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000037	1737242512	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	21	https://hitbtc.com/1INCH-to-BTC	4.75951613011E-7	6 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	22	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 시간s 전
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158523	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	24	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 시간s 전
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737242659	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	최근에
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	26	https://www.huobi.com/en-us/exchange/1inch_eth	0	23 시간s 전
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737212568	1INCH/USD	https://cex.io/1inch-usd	USD	27	https://cex.io/1inch-usd	0	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	28	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	23 시간s 전
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	30	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	31	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737072211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	33	https://gemini.com/?symbol=1INCHUSD	0	2 일s 전
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	34	https://gate.io/trade/1INCH_USD	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.399788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	39	https://gate.io/trade/1INCH_ETH	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.391	-0.02	-5.11508951407	0.33917	0.402	1107597.19581	CX
4	0.397	-0.026	-6.54911838791	0.33917	0.445	829023.34877	CX
12	0.245	0.126	51.4285714286	0.222	0.633	1804856.7262	CX
26	0.428	-0.057	-13.3177570093	0.211	0.633	1906952.47264	CX
52	0.456	-0.085	-18.6403508772	0.211	0.704	1867333.60304	CX
156	2.24	-1.869	-83.4375	0.202	2.33	1244887.07964	CX
260	1.3243702	-0.9533702	-71.9866846898	0.202	9	1401890.00731	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Raphael De La Ghetto

3 년 전

전체 스레드 읽기

답장

It’s not the size that matters, it’s the girth! Right??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609