Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:08 | 312.5 | 199 | AT | 312.0 | 312.5 | Buy | 442,636 | 351 | LSE | |
| 00:04:08 | 312.5 | 41 | AT | 312.0 | 312.5 | Buy | 442,437 | 350 | LSE | |
| 00:04:08 | 312.5 | 190 | AT | 312.0 | 312.5 | Buy | 442,396 | 349 | LSE | |
| 00:03:25 | 312.0 | 332 | O | 312.0 | 312.5 | Sell | 442,206 | 348 | LSE | |
| 00:01:29 | 312.5 | 4 | O | 312.0 | 312.5 | Buy | 441,874 | 347 | LSE | |
| 00:01:28 | 312.5 | 309 | AT | 312.5 | 313.0 | Sell | 441,870 | 346 | LSE | |
| 23:58:22 | 312.87 | 155 | O | 312.5 | 313.0 | Buy | 441,561 | 345 | LSE | |
| 23:56:40 | 313.0 | 490 | AT | 313.0 | 313.5 | Sell | 441,406 | 344 | LSE | |
| 23:56:40 | 313.0 | 436 | AT | 313.0 | 313.5 | Sell | 440,916 | 343 | LSE | |
| 23:56:40 | 313.0 | 160 | AT | 313.0 | 313.5 | Sell | 440,480 | 342 | LSE | |
| 23:56:40 | 313.0 | 167 | AT | 313.0 | 313.5 | Sell | 440,320 | 341 | LSE | |
| 23:56:40 | 313.0 | 187 | AT | 313.0 | 313.5 | Sell | 440,153 | 340 | LSE | |
| 23:55:03 | 313.5 | 94 | AT | 313.0 | 313.5 | Buy | 439,966 | 339 | LSE | |
| 23:55:03 | 313.5 | 219 | AT | 313.0 | 313.5 | Buy | 439,872 | 338 | LSE | |
| 23:55:03 | 313.5 | 115 | AT | 313.0 | 313.5 | Buy | 439,653 | 337 | LSE | |
| 23:52:52 | 313.5 | 29 | O | 313.0 | 313.5 | Buy | 439,538 | 336 | LSE | |
| 23:52:52 | 313.0 | 28 | O | 313.0 | 313.5 | Sell | 439,509 | 335 | LSE | |
| 23:52:52 | 313.0 | 143 | AT | 312.5 | 313.0 | Buy | 439,481 | 334 | LSE | |
| 23:52:52 | 313.0 | 835 | AT | 312.5 | 313.0 | Buy | 439,338 | 333 | LSE | |
| 23:52:52 | 313.0 | 61 | AT | 312.5 | 313.0 | Buy | 438,503 | 332 | LSE | |
| 23:51:27 | 313.0 | 1366 | AT | 313.0 | 313.5 | Sell | 438,442 | 331 | LSE | |
| 23:51:27 | 313.0 | 487 | AT | 313.0 | 313.5 | Sell | 437,076 | 330 | LSE | |
| 23:48:32 | 313.0 | 230 | O | 313.0 | 313.5 | Sell | 436,589 | 329 | LSE | |
| 23:47:21 | 313.5 | 17 | O | 313.0 | 313.5 | Buy | 436,359 | 328 | LSE | |
| 23:47:21 | 313.0 | 16 | O | 313.0 | 313.5 | Sell | 436,342 | 327 | LSE | |
| 23:47:21 | 313.5 | 33 | O | 313.0 | 313.5 | Buy | 436,326 | 326 | LSE | |
| 23:47:21 | 313.0 | 33 | O | 313.0 | 313.5 | Sell | 436,293 | 325 | LSE | |
| 23:42:21 | 313.5 | 618 | AT | 313.5 | 314.0 | Sell | 436,260 | 324 | LSE | |
| 23:39:31 | 313.5 | 7 | O | 313.0 | 314.0 | 435,642 | 323 | LSE | ||
| 23:37:31 | 313.5 | 597 | AT | 313.5 | 314.0 | Sell | 435,635 | 322 | LSE | |
| 23:37:31 | 313.5 | 447 | AT | 313.0 | 313.5 | Buy | 435,038 | 321 | LSE | |
| 23:37:31 | 313.5 | 173 | AT | 313.0 | 313.5 | Buy | 434,591 | 320 | LSE | |
| 23:37:31 | 313.5 | 241 | AT | 313.0 | 313.5 | Buy | 434,418 | 319 | LSE | |
| 23:37:31 | 313.5 | 904 | AT | 313.0 | 313.5 | Buy | 434,177 | 318 | LSE | |
| 23:37:31 | 313.5 | 496 | AT | 313.0 | 313.5 | Buy | 433,273 | 317 | LSE | |
| 23:37:31 | 313.5 | 167 | AT | 313.0 | 313.5 | Buy | 432,777 | 316 | LSE | |
| 23:37:31 | 313.5 | 156 | AT | 313.0 | 313.5 | Buy | 432,610 | 315 | LSE | |
| 23:37:31 | 313.5 | 45 | AT | 313.0 | 313.5 | Buy | 432,454 | 314 | LSE | |
| 23:37:31 | 313.5 | 83 | AT | 313.0 | 313.5 | Buy | 432,409 | 313 | LSE | |
| 23:37:12 | 313.5 | 20 | O | 313.0 | 313.5 | Buy | 432,326 | 312 | LSE | |
| 23:37:12 | 313.0 | 19 | O | 313.0 | 313.5 | Sell | 432,306 | 311 | LSE | |
| 23:36:52 | 313.13 | 1000 | O | 313.0 | 313.5 | Sell | 432,287 | 310 | LSE | |
| 23:36:30 | 313.0 | 147 | AT | 313.0 | 313.5 | Sell | 431,287 | 309 | LSE | |
| 23:36:30 | 313.5 | 516 | AT | 313.5 | 314.0 | Sell | 431,140 | 308 | LSE | |
| 23:34:12 | 313.0 | 90 | O | 313.0 | 314.0 | Sell | 430,624 | 307 | LSE | |
| 23:32:12 | 313.5 | 449 | AT | 313.5 | 314.0 | Sell | 430,534 | 306 | LSE | |
| 23:32:12 | 313.5 | 72 | AT | 313.5 | 314.0 | Sell | 430,085 | 305 | LSE | |
| 23:29:38 | 314.28 | 187 | O | 313.5 | 314.5 | Buy | 430,013 | 304 | LSE | |
| 23:26:44 | 314.0 | 894 | AT | 313.5 | 314.0 | Buy | 429,826 | 303 | LSE | |
| 23:26:44 | 314.0 | 1300 | AT | 313.5 | 314.0 | Buy | 428,932 | 302 | LSE | |
| 23:26:44 | 314.0 | 72 | AT | 314.0 | 314.5 | Sell | 427,632 | 301 | LSE |
