Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:37 | 317.5 | 315 | AT | 317.5 | 318.0 | Sell | 213,865 | 151 | LSE | |
| 18:48:37 | 317.5 | 42 | AT | 317.5 | 318.0 | Sell | 213,550 | 150 | LSE | |
| 18:44:38 | 317.5 | 77 | AT | 317.0 | 317.5 | Buy | 213,508 | 149 | LSE | |
| 18:44:38 | 317.5 | 9 | AT | 317.0 | 317.5 | Buy | 213,431 | 148 | LSE | |
| 18:44:38 | 317.5 | 154 | AT | 317.0 | 317.5 | Buy | 213,422 | 147 | LSE | |
| 18:44:38 | 317.5 | 186 | AT | 317.0 | 317.5 | Buy | 213,268 | 146 | LSE | |
| 18:44:01 | 317.0 | 129 | AT | 316.5 | 317.0 | Buy | 213,082 | 145 | LSE | |
| 18:44:01 | 317.0 | 251 | AT | 316.5 | 317.0 | Buy | 212,953 | 144 | LSE | |
| 18:44:01 | 317.0 | 25 | AT | 316.5 | 317.0 | Buy | 212,702 | 143 | LSE | |
| 18:41:00 | 317.0 | 133 | AT | 317.0 | 317.5 | Sell | 212,677 | 142 | LSE | |
| 18:40:52 | 317.0 | 390 | AT | 317.0 | 317.5 | Sell | 212,544 | 141 | LSE | |
| 18:40:52 | 317.0 | 141 | AT | 317.0 | 317.5 | Sell | 212,154 | 140 | LSE | |
| 18:40:52 | 317.0 | 772 | AT | 317.0 | 317.5 | Sell | 212,013 | 139 | LSE | |
| 18:40:52 | 317.0 | 182 | AT | 317.0 | 317.5 | Sell | 211,241 | 138 | LSE | |
| 18:40:52 | 317.0 | 175 | AT | 317.0 | 317.5 | Sell | 211,059 | 137 | LSE | |
| 18:40:52 | 317.0 | 170 | AT | 317.0 | 317.5 | Sell | 210,884 | 136 | LSE | |
| 18:40:52 | 317.5 | 100 | AT | 317.5 | 318.0 | Sell | 210,714 | 135 | LSE | |
| 18:40:52 | 317.5 | 37 | AT | 317.5 | 318.0 | Sell | 210,614 | 134 | LSE | |
| 18:40:52 | 317.5 | 290 | AT | 317.5 | 318.0 | Sell | 210,577 | 133 | LSE | |
| 18:40:52 | 317.5 | 870 | AT | 317.5 | 318.0 | Sell | 210,287 | 132 | LSE | |
| 18:40:52 | 317.5 | 148 | AT | 317.5 | 318.0 | Sell | 209,417 | 131 | LSE | |
| 18:40:52 | 317.5 | 452 | AT | 317.5 | 318.0 | Sell | 209,269 | 130 | LSE | |
| 18:40:52 | 317.5 | 33 | AT | 317.5 | 318.0 | Sell | 208,817 | 129 | LSE | |
| 18:40:52 | 317.5 | 214 | AT | 317.5 | 318.0 | Sell | 208,784 | 128 | LSE | |
| 18:40:52 | 317.5 | 178 | AT | 317.5 | 318.0 | Sell | 208,570 | 127 | LSE | |
| 18:40:52 | 317.5 | 129 | AT | 317.5 | 318.0 | Sell | 208,392 | 126 | LSE | |
| 18:40:52 | 317.5 | 33 | AT | 317.5 | 318.0 | Sell | 208,263 | 125 | LSE | |
| 18:39:04 | 315.0 | 150000 | O | 317.5 | 318.5 | Sell | 208,230 | 124 | LSE | |
| 18:33:00 | 318.5 | 86 | O | 317.5 | 318.5 | Buy | 58,230 | 123 | LSE | |
| 18:32:00 | 318.5 | 1 | O | 317.5 | 318.5 | Buy | 58,144 | 122 | LSE | |
| 18:30:52 | 318.0 | 381 | AT | 318.0 | 318.5 | Sell | 58,143 | 121 | LSE | |
| 18:30:52 | 318.0 | 995 | AT | 318.0 | 319.0 | Sell | 57,762 | 120 | LSE | |
| 18:30:52 | 318.0 | 166 | AT | 318.0 | 319.0 | Sell | 56,767 | 119 | LSE | |
| 18:30:52 | 318.0 | 167 | AT | 318.0 | 319.0 | Sell | 56,601 | 118 | LSE | |
| 18:30:52 | 318.0 | 176 | AT | 318.0 | 319.0 | Sell | 56,434 | 117 | LSE | |
| 18:30:52 | 318.0 | 209 | AT | 318.0 | 319.0 | Sell | 56,258 | 116 | LSE | |
| 18:30:52 | 318.0 | 1500 | AT | 318.0 | 319.0 | Sell | 56,049 | 115 | LSE | |
| 18:30:52 | 318.0 | 67 | AT | 318.0 | 319.0 | Sell | 54,549 | 114 | LSE | |
| 18:30:35 | 318.5 | 158 | AT | 318.5 | 319.0 | Sell | 54,482 | 113 | LSE | |
| 18:30:04 | 318.5 | 100 | AT | 318.0 | 318.5 | Buy | 54,324 | 112 | LSE | |
| 18:30:04 | 318.5 | 7 | AT | 318.0 | 318.5 | Buy | 54,224 | 111 | LSE | |
| 18:27:46 | 318.5 | 72 | AT | 318.0 | 318.5 | Buy | 54,217 | 110 | LSE | |
| 18:25:34 | 318.1 | 1500 | O | 317.5 | 318.5 | Buy | 54,145 | 109 | LSE | |
| 18:25:27 | 318.0 | 232 | AT | 317.5 | 318.0 | Buy | 52,645 | 108 | LSE | |
| 18:25:27 | 318.0 | 201 | AT | 317.5 | 318.0 | Buy | 52,413 | 107 | LSE | |
| 18:25:27 | 318.0 | 31 | AT | 317.5 | 318.0 | Buy | 52,212 | 106 | LSE | |
| 18:25:27 | 318.0 | 148 | AT | 317.5 | 318.0 | Buy | 52,181 | 105 | LSE | |
| 18:25:27 | 318.0 | 159 | AT | 317.5 | 318.0 | Buy | 52,033 | 104 | LSE | |
| 18:25:27 | 318.0 | 174 | AT | 317.5 | 318.0 | Buy | 51,874 | 103 | LSE | |
| 18:25:27 | 318.0 | 219 | AT | 317.5 | 318.0 | Buy | 51,700 | 102 | LSE | |
| 18:23:44 | 318.0 | 700 | AT | 317.0 | 318.0 | Buy | 51,481 | 101 | LSE |
