Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:20 | 315.5 | 215 | AT | 315.0 | 315.5 | Buy | 15,746 | 51 | LSE | |
| 17:25:20 | 315.5 | 26 | AT | 314.5 | 315.5 | Buy | 15,531 | 50 | LSE | |
| 17:25:20 | 315.5 | 206 | AT | 314.5 | 315.5 | Buy | 15,505 | 49 | LSE | |
| 17:25:20 | 315.5 | 236 | AT | 314.5 | 315.5 | Buy | 15,299 | 48 | LSE | |
| 17:25:20 | 315.5 | 111 | AT | 314.5 | 315.5 | Buy | 15,063 | 47 | LSE | |
| 17:25:20 | 315.5 | 63 | AT | 314.5 | 315.5 | Buy | 14,952 | 46 | LSE | |
| 17:25:20 | 315.5 | 153 | AT | 314.5 | 315.5 | Buy | 14,889 | 45 | LSE | |
| 17:25:20 | 315.5 | 158 | AT | 314.5 | 315.5 | Buy | 14,736 | 44 | LSE | |
| 17:25:20 | 315.5 | 227 | AT | 314.5 | 315.5 | Buy | 14,578 | 43 | LSE | |
| 17:23:00 | 315.5 | 95 | O | 314.5 | 315.5 | Buy | 14,351 | 42 | LSE | |
| 17:18:05 | 315.0 | 783 | AT | 314.5 | 315.0 | Buy | 14,256 | 41 | LSE | |
| 17:18:05 | 315.0 | 1029 | AT | 314.5 | 315.0 | Buy | 13,473 | 40 | LSE | |
| 17:18:05 | 315.0 | 1029 | AT | 314.5 | 315.0 | Buy | 12,444 | 39 | LSE | |
| 17:17:39 | 315.0 | 181 | AT | 314.5 | 315.0 | Buy | 11,415 | 38 | LSE | |
| 17:17:39 | 315.0 | 283 | AT | 314.5 | 315.0 | Buy | 11,234 | 37 | LSE | |
| 17:17:39 | 315.0 | 464 | AT | 314.5 | 315.0 | Buy | 10,951 | 36 | LSE | |
| 17:17:36 | 315.0 | 800 | AT | 314.5 | 315.0 | Buy | 10,487 | 35 | LSE | |
| 17:17:35 | 315.0 | 256 | AT | 315.0 | 316.0 | Sell | 9,687 | 34 | LSE | |
| 17:17:35 | 315.0 | 1000 | AT | 315.0 | 316.0 | Sell | 9,431 | 33 | LSE | |
| 17:17:35 | 315.0 | 327 | AT | 315.0 | 316.0 | Sell | 8,431 | 32 | LSE | |
| 17:17:35 | 315.0 | 173 | AT | 315.0 | 316.0 | Sell | 8,104 | 31 | LSE | |
| 17:17:35 | 315.0 | 178 | AT | 315.0 | 316.0 | Sell | 7,931 | 30 | LSE | |
| 17:17:35 | 315.0 | 172 | AT | 315.0 | 316.0 | Sell | 7,753 | 29 | LSE | |
| 17:17:35 | 315.0 | 1236 | AT | 315.0 | 316.0 | Sell | 7,581 | 28 | LSE | |
| 17:16:16 | 315.5 | 451 | AT | 315.0 | 315.5 | Buy | 6,345 | 27 | LSE | |
| 17:16:16 | 315.5 | 7 | AT | 315.0 | 315.5 | Buy | 5,894 | 26 | LSE | |
| 17:16:16 | 315.5 | 393 | AT | 315.0 | 315.5 | Buy | 5,887 | 25 | LSE | |
| 17:16:12 | 315.5 | 322 | AT | 315.5 | 316.0 | Sell | 5,494 | 24 | LSE | |
| 17:15:00 | 316.0 | 20 | O | 315.5 | 316.0 | Buy | 5,172 | 23 | LSE | |
| 17:14:46 | 316.0 | 38 | AT | 316.0 | 316.5 | Sell | 5,152 | 22 | LSE | |
| 17:13:02 | 316.0 | 48 | AT | 316.0 | 317.0 | Sell | 5,114 | 21 | LSE | |
| 17:13:02 | 316.0 | 6 | AT | 316.0 | 317.0 | Sell | 5,066 | 20 | LSE | |
| 17:13:02 | 316.0 | 1 | AT | 316.0 | 317.0 | Sell | 5,060 | 19 | LSE | |
| 17:13:02 | 316.0 | 256 | AT | 316.0 | 317.0 | Sell | 5,059 | 18 | LSE | |
| 17:13:02 | 316.0 | 290 | AT | 316.0 | 317.0 | Sell | 4,803 | 17 | LSE | |
| 17:13:02 | 316.0 | 62 | AT | 316.0 | 317.0 | Sell | 4,513 | 16 | LSE | |
| 17:13:02 | 316.0 | 1029 | AT | 316.0 | 317.0 | Sell | 4,451 | 15 | LSE | |
| 17:09:41 | 316.609 | 1884 | O | 316.0 | 317.0 | Buy | 3,422 | 14 | LSE | |
| 17:08:54 | 316.0 | 3 | O | 316.0 | 317.0 | Sell | 1,538 | 13 | LSE | |
| 17:08:46 | 317.0 | 4 | O | 316.0 | 317.0 | Buy | 1,535 | 12 | LSE | |
| 17:08:46 | 317.0 | 1 | O | 316.0 | 317.0 | Buy | 1,531 | 11 | LSE | |
| 17:08:46 | 317.0 | 9 | O | 316.0 | 317.0 | Buy | 1,530 | 10 | LSE | |
| 17:08:46 | 317.0 | 1 | O | 316.0 | 317.0 | Buy | 1,521 | 9 | LSE | |
| 17:08:05 | 316.0 | 316 | O | 316.0 | 317.0 | Sell | 1,520 | 8 | LSE | |
| 17:07:23 | 314.5 | 21 | O | 316.0 | 317.0 | Sell | 1,204 | 7 | LSE | |
| 17:07:13 | 316.61 | 625 | O | 316.0 | 317.0 | Buy | 1,183 | 6 | LSE | |
| 17:04:21 | 316.5 | 83 | AT | 316.0 | 316.5 | Buy | 558 | 5 | LSE | |
| 17:04:21 | 316.5 | 152 | AT | 316.0 | 316.5 | Buy | 475 | 4 | LSE | |
| 17:04:21 | 316.0 | 151 | AT | 315.0 | 316.0 | Buy | 323 | 3 | LSE | |
| 17:04:21 | 316.0 | 126 | AT | 315.0 | 316.0 | Buy | 172 | 2 | LSE | |
| 17:00:16 | 316.0 | 46 | UT | 315.0 | 316.0 | 46 | 1 | LSE |
