Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:34:37 | 316.0 | 28 | AT | 315.5 | 316.0 | Buy | 377,721 | 201 | LSE | |
| 20:34:37 | 316.0 | 26 | AT | 315.5 | 316.0 | Buy | 377,693 | 200 | LSE | |
| 20:34:37 | 316.0 | 125 | AT | 315.5 | 316.0 | Buy | 377,667 | 199 | LSE | |
| 20:34:37 | 316.0 | 174 | AT | 315.5 | 316.0 | Buy | 377,542 | 198 | LSE | |
| 20:34:37 | 316.0 | 133 | AT | 315.5 | 316.0 | Buy | 377,368 | 197 | LSE | |
| 20:34:37 | 316.0 | 209 | AT | 315.5 | 316.0 | Buy | 377,235 | 196 | LSE | |
| 20:28:11 | 316.0 | 71 | O | 315.5 | 316.0 | Buy | 377,026 | 195 | LSE | |
| 20:28:11 | 315.5 | 71 | O | 315.5 | 316.0 | Sell | 376,955 | 194 | LSE | |
| 20:18:24 | 315.5 | 136 | O | 315.5 | 316.0 | Sell | 376,884 | 193 | LSE | |
| 20:15:58 | 316.0 | 30 | O | 315.5 | 316.0 | Buy | 376,748 | 192 | LSE | |
| 20:13:22 | 315.5 | 222 | O | 315.5 | 316.0 | Sell | 376,718 | 191 | LSE | |
| 20:07:11 | 315.5 | 330 | AT | 315.5 | 316.0 | Sell | 376,496 | 190 | LSE | |
| 20:07:11 | 315.5 | 514 | AT | 315.5 | 316.0 | Sell | 376,166 | 189 | LSE | |
| 20:07:11 | 315.5 | 175 | AT | 315.5 | 316.0 | Sell | 375,652 | 188 | LSE | |
| 20:07:11 | 315.5 | 104 | AT | 315.5 | 316.0 | Sell | 375,477 | 187 | LSE | |
| 20:06:57 | 315.5 | 329 | AT | 315.5 | 316.0 | Sell | 375,373 | 186 | LSE | |
| 20:00:49 | 316.0 | 360 | AT | 316.0 | 316.5 | Sell | 375,044 | 185 | LSE | |
| 20:00:43 | 316.0 | 757 | AT | 315.5 | 316.0 | Buy | 374,684 | 184 | LSE | |
| 20:00:43 | 316.0 | 100 | AT | 315.5 | 316.0 | Buy | 373,927 | 183 | LSE | |
| 20:00:43 | 316.0 | 610 | AT | 315.5 | 316.0 | Buy | 373,827 | 182 | LSE | |
| 20:00:43 | 316.0 | 164 | AT | 315.5 | 316.0 | Buy | 373,217 | 181 | LSE | |
| 20:00:43 | 316.0 | 184 | AT | 315.5 | 316.0 | Buy | 373,053 | 180 | LSE | |
| 20:00:43 | 316.0 | 624 | AT | 315.5 | 316.0 | Buy | 372,869 | 179 | LSE | |
| 19:59:30 | 316.0 | 52 | O | 315.0 | 316.0 | Buy | 372,245 | 178 | LSE | |
| 19:48:57 | 316.0 | 144 | O | 315.5 | 316.5 | 372,193 | 177 | LSE | ||
| 19:48:00 | 316.5 | 81 | O | 315.5 | 316.5 | Buy | 372,049 | 176 | LSE | |
| 19:45:03 | 315.9 | 2517 | O | 315.0 | 316.5 | Buy | 371,968 | 175 | LSE | |
| 19:42:00 | 316.5 | 59 | O | 315.5 | 316.5 | Buy | 369,451 | 174 | LSE | |
| 19:35:57 | 316.0 | 356 | AT | 316.0 | 316.5 | Sell | 369,392 | 173 | LSE | |
| 19:30:59 | 315.315 | 150000 | O | 316.0 | 316.5 | Sell | 369,036 | 172 | LSE | |
| 19:30:00 | 316.5 | 95 | O | 316.0 | 316.5 | Buy | 219,036 | 171 | LSE | |
| 19:29:45 | 316.125 | 105 | O | 316.0 | 316.5 | Sell | 218,941 | 170 | LSE | |
| 19:22:44 | 316.5 | 141 | O | 316.0 | 317.0 | 218,836 | 169 | LSE | ||
| 19:19:14 | 316.6 | 625 | O | 316.0 | 317.0 | Buy | 218,695 | 168 | LSE | |
| 19:18:11 | 316.0 | 165 | O | 316.0 | 317.0 | Sell | 218,070 | 167 | LSE | |
| 19:18:00 | 316.5 | 90 | O | 316.0 | 317.0 | 217,905 | 166 | LSE | ||
| 19:13:22 | 316.0 | 266 | O | 316.0 | 317.0 | Sell | 217,815 | 165 | LSE | |
| 19:09:56 | 316.6 | 251 | O | 316.0 | 317.0 | Buy | 217,549 | 164 | LSE | |
| 19:06:57 | 317.0 | 172 | AT | 317.0 | 317.5 | Sell | 217,298 | 163 | LSE | |
| 19:06:57 | 317.0 | 160 | AT | 317.0 | 317.5 | Sell | 217,126 | 162 | LSE | |
| 19:06:57 | 317.0 | 42 | AT | 317.0 | 317.5 | Sell | 216,966 | 161 | LSE | |
| 19:06:57 | 317.0 | 158 | AT | 317.0 | 317.5 | Sell | 216,924 | 160 | LSE | |
| 19:03:13 | 317.0 | 318 | O | 317.0 | 318.0 | Sell | 216,766 | 159 | LSE | |
| 19:01:22 | 317.0 | 4 | O | 317.0 | 318.0 | Sell | 216,448 | 158 | LSE | |
| 19:00:04 | 317.6 | 1000 | O | 317.0 | 318.0 | Buy | 216,444 | 157 | LSE | |
| 18:58:22 | 317.0 | 295 | O | 317.0 | 318.0 | Sell | 215,444 | 156 | LSE | |
| 18:51:36 | 317.6 | 750 | O | 317.0 | 318.0 | Buy | 215,149 | 155 | LSE | |
| 18:49:37 | 317.5 | 200 | AT | 317.5 | 318.0 | Sell | 214,399 | 154 | LSE | |
| 18:49:37 | 317.5 | 58 | AT | 317.5 | 318.0 | Sell | 214,199 | 153 | LSE | |
| 18:48:37 | 317.5 | 276 | AT | 317.5 | 318.0 | Sell | 214,141 | 152 | LSE | |
| 18:48:37 | 317.5 | 315 | AT | 317.5 | 318.0 | Sell | 213,865 | 151 | LSE |
