Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:17:36 | 315.5 | 412 | AT | 315.5 | 316.0 | Sell | 394,708 | 251 | LSE | |
| 22:17:36 | 315.5 | 200 | AT | 315.5 | 316.0 | Sell | 394,296 | 250 | LSE | |
| 22:17:36 | 315.5 | 1000 | AT | 315.5 | 316.0 | Sell | 394,096 | 249 | LSE | |
| 22:17:36 | 315.5 | 238 | AT | 315.5 | 316.0 | Sell | 393,096 | 248 | LSE | |
| 22:17:36 | 315.5 | 122 | AT | 315.5 | 316.0 | Sell | 392,858 | 247 | LSE | |
| 22:17:36 | 315.5 | 460 | AT | 315.0 | 315.5 | Buy | 392,736 | 246 | LSE | |
| 22:17:36 | 315.5 | 434 | AT | 315.0 | 315.5 | Buy | 392,276 | 245 | LSE | |
| 22:17:36 | 315.5 | 25 | AT | 315.0 | 315.5 | Buy | 391,842 | 244 | LSE | |
| 22:17:36 | 315.5 | 241 | AT | 315.0 | 315.5 | Buy | 391,817 | 243 | LSE | |
| 22:17:36 | 315.5 | 931 | AT | 315.0 | 315.5 | Buy | 391,576 | 242 | LSE | |
| 22:17:36 | 315.5 | 124 | AT | 315.0 | 315.5 | Buy | 390,645 | 241 | LSE | |
| 22:17:36 | 315.5 | 32 | AT | 315.0 | 315.5 | Buy | 390,521 | 240 | LSE | |
| 22:17:36 | 315.5 | 213 | AT | 315.0 | 315.5 | Buy | 390,489 | 239 | LSE | |
| 22:17:36 | 315.5 | 235 | AT | 315.0 | 315.5 | Buy | 390,276 | 238 | LSE | |
| 22:17:36 | 315.5 | 208 | AT | 315.0 | 315.5 | Buy | 390,041 | 237 | LSE | |
| 22:17:36 | 315.5 | 555 | AT | 315.0 | 315.5 | Buy | 389,833 | 236 | LSE | |
| 22:05:10 | 315.0 | 1236 | AT | 315.0 | 315.5 | Sell | 389,278 | 235 | LSE | |
| 22:03:57 | 315.39 | 1000 | O | 315.0 | 315.5 | Buy | 388,042 | 234 | LSE | |
| 21:59:22 | 315.0 | 126 | O | 315.0 | 315.5 | Sell | 387,042 | 233 | LSE | |
| 21:58:24 | 315.11 | 1000 | O | 315.0 | 315.5 | Sell | 386,916 | 232 | LSE | |
| 21:45:46 | 315.0 | 126 | AT | 314.5 | 315.0 | Buy | 385,916 | 231 | LSE | |
| 21:45:41 | 315.0 | 54 | AT | 314.5 | 315.0 | Buy | 385,790 | 230 | LSE | |
| 21:45:41 | 315.0 | 1236 | AT | 315.0 | 315.5 | Sell | 385,736 | 229 | LSE | |
| 21:38:34 | 315.5 | 6 | O | 314.5 | 315.5 | Buy | 384,500 | 228 | LSE | |
| 21:32:19 | 315.0 | 449 | AT | 315.0 | 315.5 | Sell | 384,494 | 227 | LSE | |
| 21:32:19 | 315.0 | 668 | AT | 315.0 | 315.5 | Sell | 384,045 | 226 | LSE | |
| 21:30:28 | 315.5 | 1 | O | 314.5 | 315.5 | Buy | 383,377 | 225 | LSE | |
| 21:28:46 | 314.5 | 258 | O | 314.5 | 315.5 | Sell | 383,376 | 224 | LSE | |
| 21:18:27 | 314.5 | 325 | O | 314.5 | 315.5 | Sell | 383,118 | 223 | LSE | |
| 21:14:02 | 315.28 | 430 | O | 314.5 | 315.5 | Buy | 382,793 | 222 | LSE | |
| 21:12:33 | 315.0 | 161 | AT | 314.5 | 315.0 | Buy | 382,363 | 221 | LSE | |
| 21:12:33 | 315.0 | 90 | AT | 314.5 | 315.0 | Buy | 382,202 | 220 | LSE | |
| 21:12:33 | 315.0 | 10 | AT | 314.5 | 315.0 | Buy | 382,112 | 219 | LSE | |
| 21:12:33 | 315.0 | 37 | AT | 314.5 | 315.0 | Buy | 382,102 | 218 | LSE | |
| 21:12:33 | 315.0 | 1008 | AT | 315.0 | 316.0 | Sell | 382,065 | 217 | LSE | |
| 21:12:33 | 315.0 | 1000 | AT | 315.0 | 316.0 | Sell | 381,057 | 216 | LSE | |
| 21:12:33 | 315.0 | 180 | AT | 315.0 | 316.0 | Sell | 380,057 | 215 | LSE | |
| 21:12:33 | 315.0 | 158 | AT | 315.0 | 316.0 | Sell | 379,877 | 214 | LSE | |
| 21:12:33 | 315.0 | 156 | AT | 315.0 | 316.0 | Sell | 379,719 | 213 | LSE | |
| 21:12:33 | 315.0 | 641 | AT | 315.0 | 316.0 | Sell | 379,563 | 212 | LSE | |
| 21:04:52 | 316.0 | 356 | AT | 316.0 | 316.5 | Sell | 378,922 | 211 | LSE | |
| 21:04:52 | 316.0 | 175 | AT | 316.0 | 316.5 | Sell | 378,566 | 210 | LSE | |
| 20:59:37 | 316.5 | 73 | O | 316.0 | 316.5 | Buy | 378,391 | 209 | LSE | |
| 20:59:37 | 316.0 | 72 | O | 316.0 | 316.5 | Sell | 378,318 | 208 | LSE | |
| 20:54:18 | 316.125 | 27 | O | 316.0 | 316.5 | Sell | 378,246 | 207 | LSE | |
| 20:43:37 | 316.5 | 70 | O | 316.0 | 316.5 | Buy | 378,219 | 206 | LSE | |
| 20:43:37 | 316.0 | 69 | O | 316.0 | 316.5 | Sell | 378,149 | 205 | LSE | |
| 20:38:16 | 316.0 | 159 | O | 316.0 | 316.5 | Sell | 378,080 | 204 | LSE | |
| 20:34:37 | 316.0 | 64 | AT | 316.0 | 316.5 | Sell | 377,921 | 203 | LSE | |
| 20:34:37 | 316.0 | 136 | AT | 316.0 | 316.5 | Sell | 377,857 | 202 | LSE | |
| 20:34:37 | 316.0 | 28 | AT | 315.5 | 316.0 | Buy | 377,721 | 201 | LSE |
