Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:27 | 313.0 | 26 | O | 312.0 | 313.0 | Buy | 453,580 | 401 | LSE | |
| 00:51:27 | 313.0 | 55 | O | 312.0 | 313.0 | Buy | 453,554 | 400 | LSE | |
| 00:48:27 | 313.0 | 140 | O | 312.0 | 313.0 | Buy | 453,499 | 399 | LSE | |
| 00:46:39 | 312.5 | 81 | O | 312.0 | 313.0 | 453,359 | 398 | LSE | ||
| 00:45:27 | 313.0 | 26 | O | 312.0 | 313.0 | Buy | 453,278 | 397 | LSE | |
| 00:43:45 | 312.0 | 116 | O | 312.0 | 313.0 | Sell | 453,252 | 396 | LSE | |
| 00:43:37 | 312.5 | 38 | O | 312.0 | 313.0 | 453,136 | 395 | LSE | ||
| 00:42:27 | 313.0 | 53 | O | 312.0 | 313.0 | Buy | 453,098 | 394 | LSE | |
| 00:39:29 | 312.0 | 110 | O | 312.0 | 313.0 | Sell | 453,045 | 393 | LSE | |
| 00:38:28 | 312.0 | 189 | O | 312.0 | 313.0 | Sell | 452,935 | 392 | LSE | |
| 00:37:51 | 313.0 | 35 | O | 312.0 | 313.0 | Buy | 452,746 | 391 | LSE | |
| 00:34:51 | 312.0 | 117 | O | 312.0 | 313.0 | Sell | 452,711 | 390 | LSE | |
| 00:33:31 | 312.0 | 142 | O | 312.0 | 313.0 | Sell | 452,594 | 389 | LSE | |
| 00:31:37 | 312.5 | 55 | O | 312.0 | 313.0 | 452,452 | 388 | LSE | ||
| 00:26:37 | 312.5 | 1300 | AT | 312.0 | 312.5 | Buy | 452,397 | 387 | LSE | |
| 00:26:37 | 312.5 | 1 | AT | 312.5 | 313.0 | Sell | 451,097 | 386 | LSE | |
| 00:26:37 | 312.5 | 906 | AT | 312.5 | 313.0 | Sell | 451,096 | 385 | LSE | |
| 00:26:37 | 312.5 | 894 | AT | 312.5 | 313.0 | Sell | 450,190 | 384 | LSE | |
| 00:25:15 | 312.5 | 188 | O | 312.5 | 313.0 | Sell | 449,296 | 383 | LSE | |
| 00:24:09 | 312.5 | 234 | O | 312.5 | 313.0 | Sell | 449,108 | 382 | LSE | |
| 00:20:10 | 313.0 | 19 | O | 312.5 | 313.0 | Buy | 448,874 | 381 | LSE | |
| 00:20:10 | 312.5 | 19 | O | 312.5 | 313.0 | Sell | 448,855 | 380 | LSE | |
| 00:15:10 | 312.5 | 400 | AT | 312.5 | 313.0 | Sell | 448,836 | 379 | LSE | |
| 00:15:10 | 312.5 | 182 | AT | 312.5 | 313.0 | Sell | 448,436 | 378 | LSE | |
| 00:15:10 | 312.5 | 186 | AT | 312.5 | 313.0 | Sell | 448,254 | 377 | LSE | |
| 00:15:10 | 312.5 | 124 | AT | 312.5 | 313.0 | Sell | 448,068 | 376 | LSE | |
| 00:14:53 | 312.5 | 30 | AT | 312.5 | 313.0 | Sell | 447,944 | 375 | LSE | |
| 00:14:53 | 312.5 | 184 | AT | 312.5 | 313.0 | Sell | 447,914 | 374 | LSE | |
| 00:14:20 | 313.0 | 519 | AT | 312.0 | 313.0 | Buy | 447,730 | 373 | LSE | |
| 00:14:20 | 313.0 | 90 | AT | 312.0 | 313.0 | Buy | 447,211 | 372 | LSE | |
| 00:14:20 | 313.0 | 36 | AT | 312.0 | 313.0 | Buy | 447,121 | 371 | LSE | |
| 00:14:20 | 313.0 | 243 | AT | 312.0 | 313.0 | Buy | 447,085 | 370 | LSE | |
| 00:14:20 | 313.0 | 200 | AT | 312.0 | 313.0 | Buy | 446,842 | 369 | LSE | |
| 00:14:20 | 313.0 | 156 | AT | 312.0 | 313.0 | Buy | 446,642 | 368 | LSE | |
| 00:14:20 | 313.0 | 175 | AT | 312.0 | 313.0 | Buy | 446,486 | 367 | LSE | |
| 00:14:20 | 313.0 | 182 | AT | 312.0 | 313.0 | Buy | 446,311 | 366 | LSE | |
| 00:05:42 | 312.261 | 1500 | O | 312.0 | 313.0 | Sell | 446,129 | 365 | LSE | |
| 00:05:06 | 312.5 | 459 | AT | 312.5 | 313.0 | Sell | 444,629 | 364 | LSE | |
| 00:04:20 | 313.0 | 16 | O | 312.5 | 313.0 | Buy | 444,170 | 363 | LSE | |
| 00:04:20 | 312.5 | 16 | O | 312.5 | 313.0 | Sell | 444,154 | 362 | LSE | |
| 00:04:08 | 313.0 | 27 | O | 312.5 | 313.0 | Buy | 444,138 | 361 | LSE | |
| 00:04:08 | 312.5 | 26 | O | 312.5 | 313.0 | Sell | 444,111 | 360 | LSE | |
| 00:04:08 | 313.0 | 43 | O | 312.5 | 313.0 | Buy | 444,085 | 359 | LSE | |
| 00:04:08 | 312.5 | 43 | O | 312.5 | 313.0 | Sell | 444,042 | 358 | LSE | |
| 00:04:08 | 312.5 | 512 | AT | 312.5 | 313.0 | Sell | 443,999 | 357 | LSE | |
| 00:04:08 | 312.5 | 93 | AT | 312.0 | 312.5 | Buy | 443,487 | 356 | LSE | |
| 00:04:08 | 312.5 | 138 | AT | 312.0 | 312.5 | Buy | 443,394 | 355 | LSE | |
| 00:04:08 | 312.5 | 300 | AT | 312.0 | 312.5 | Buy | 443,256 | 354 | LSE | |
| 00:04:08 | 312.5 | 152 | AT | 312.0 | 312.5 | Buy | 442,956 | 353 | LSE | |
| 00:04:08 | 312.5 | 168 | AT | 312.0 | 312.5 | Buy | 442,804 | 352 | LSE | |
| 00:04:08 | 312.5 | 199 | AT | 312.0 | 312.5 | Buy | 442,636 | 351 | LSE |
