Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:05 | 315.0 | 187521 | UT | 314.0 | 315.0 | Buy | 677,747 | 504 | LSE | |
| 01:29:56 | 314.0 | 20 | AT | 314.0 | 315.0 | Sell | 490,226 | 503 | LSE | |
| 01:29:46 | 315.0 | 204 | O | 314.0 | 315.0 | Buy | 490,206 | 502 | LSE | |
| 01:29:42 | 315.0 | 154 | AT | 314.0 | 315.0 | Buy | 490,002 | 501 | LSE | |
| 01:29:29 | 314.0 | 220 | O | 314.0 | 315.0 | Sell | 489,848 | 500 | LSE | |
| 01:28:22 | 315.0 | 197 | O | 314.0 | 315.0 | Buy | 489,628 | 499 | LSE | |
| 01:28:01 | 315.0 | 314 | O | 314.0 | 315.0 | Buy | 489,431 | 498 | LSE | |
| 01:27:53 | 315.0 | 214 | O | 314.0 | 315.0 | Buy | 489,117 | 497 | LSE | |
| 01:27:31 | 314.5 | 141 | AT | 314.0 | 314.5 | Buy | 488,903 | 496 | LSE | |
| 01:27:31 | 314.5 | 35 | AT | 314.0 | 314.5 | Buy | 488,762 | 495 | LSE | |
| 01:27:31 | 314.5 | 224 | AT | 314.0 | 314.5 | Buy | 488,727 | 494 | LSE | |
| 01:27:31 | 314.5 | 167 | AT | 314.0 | 314.5 | Buy | 488,503 | 493 | LSE | |
| 01:27:31 | 314.5 | 164 | AT | 314.0 | 314.5 | Buy | 488,336 | 492 | LSE | |
| 01:27:31 | 314.5 | 170 | AT | 314.0 | 314.5 | Buy | 488,172 | 491 | LSE | |
| 01:27:31 | 314.5 | 501 | AT | 314.0 | 314.5 | Buy | 488,002 | 490 | LSE | |
| 01:27:13 | 313.5 | 92 | O | 313.5 | 314.5 | Sell | 487,501 | 489 | LSE | |
| 01:26:42 | 313.5 | 93 | O | 313.5 | 314.5 | Sell | 487,409 | 488 | LSE | |
| 01:26:11 | 313.5 | 93 | O | 313.5 | 314.5 | Sell | 487,316 | 487 | LSE | |
| 01:24:00 | 314.5 | 214 | O | 313.5 | 314.5 | Buy | 487,223 | 486 | LSE | |
| 01:23:15 | 314.0 | 26 | AT | 313.5 | 314.0 | Buy | 487,009 | 485 | LSE | |
| 01:23:15 | 314.0 | 155 | AT | 313.5 | 314.0 | Buy | 486,983 | 484 | LSE | |
| 01:23:15 | 314.0 | 157 | AT | 313.5 | 314.0 | Buy | 486,828 | 483 | LSE | |
| 01:23:15 | 314.0 | 69 | AT | 313.5 | 314.0 | Buy | 486,671 | 482 | LSE | |
| 01:23:15 | 314.0 | 46 | AT | 313.5 | 314.0 | Buy | 486,602 | 481 | LSE | |
| 01:23:15 | 314.0 | 162 | AT | 313.5 | 314.0 | Buy | 486,556 | 480 | LSE | |
| 01:23:15 | 314.0 | 50 | AT | 313.5 | 314.0 | Buy | 486,394 | 479 | LSE | |
| 01:21:38 | 314.0 | 740 | AT | 314.0 | 314.5 | Sell | 486,344 | 478 | LSE | |
| 01:21:38 | 314.0 | 740 | AT | 314.0 | 314.5 | Sell | 485,604 | 477 | LSE | |
| 01:21:38 | 314.0 | 2520 | AT | 314.0 | 314.5 | Sell | 484,864 | 476 | LSE | |
| 01:21:20 | 314.0 | 36 | AT | 314.0 | 314.5 | Sell | 482,344 | 475 | LSE | |
| 01:21:20 | 314.0 | 98 | AT | 314.0 | 314.5 | Sell | 482,308 | 474 | LSE | |
| 01:21:20 | 314.0 | 576 | AT | 314.0 | 314.5 | Sell | 482,210 | 473 | LSE | |
| 01:21:20 | 314.0 | 3 | AT | 314.0 | 314.5 | Sell | 481,634 | 472 | LSE | |
| 01:21:20 | 314.0 | 1294 | AT | 314.0 | 314.5 | Sell | 481,631 | 471 | LSE | |
| 01:21:20 | 314.0 | 1 | AT | 314.0 | 314.5 | Sell | 480,337 | 470 | LSE | |
| 01:21:20 | 314.0 | 660 | AT | 314.0 | 314.5 | Sell | 480,336 | 469 | LSE | |
| 01:21:20 | 314.0 | 2600 | AT | 314.0 | 314.5 | Sell | 479,676 | 468 | LSE | |
| 01:21:20 | 314.0 | 1740 | AT | 314.0 | 314.5 | Sell | 477,076 | 467 | LSE | |
| 01:21:20 | 314.0 | 155 | AT | 314.0 | 314.5 | Sell | 475,336 | 466 | LSE | |
| 01:21:20 | 314.0 | 157 | AT | 314.0 | 314.5 | Sell | 475,181 | 465 | LSE | |
| 01:21:20 | 314.0 | 178 | AT | 314.0 | 314.5 | Sell | 475,024 | 464 | LSE | |
| 01:21:20 | 314.0 | 290 | AT | 314.0 | 314.5 | Sell | 474,846 | 463 | LSE | |
| 01:21:20 | 314.0 | 114 | AT | 314.0 | 314.5 | Sell | 474,556 | 462 | LSE | |
| 01:21:20 | 314.0 | 2 | AT | 314.0 | 314.5 | Sell | 474,442 | 461 | LSE | |
| 01:21:20 | 314.0 | 881 | AT | 314.0 | 314.5 | Sell | 474,440 | 460 | LSE | |
| 01:19:47 | 314.5 | 134 | O | 314.0 | 314.5 | Buy | 473,559 | 459 | LSE | |
| 01:17:00 | 314.5 | 18 | O | 314.0 | 314.5 | Buy | 473,425 | 458 | LSE | |
| 01:16:26 | 314.5 | 282 | AT | 314.0 | 314.5 | Buy | 473,407 | 457 | LSE | |
| 01:16:26 | 314.5 | 1249 | AT | 314.5 | 315.0 | Sell | 473,125 | 456 | LSE | |
| 01:16:26 | 314.5 | 1000 | AT | 314.0 | 314.5 | Buy | 471,876 | 455 | LSE | |
| 01:16:26 | 314.5 | 26 | AT | 314.0 | 314.5 | Buy | 470,876 | 454 | LSE | |
| 01:16:26 | 314.5 | 77 | AT | 314.0 | 314.5 | Buy | 470,850 | 453 | LSE | |
| 01:16:26 | 314.5 | 140 | AT | 314.0 | 314.5 | Buy | 470,773 | 452 | LSE | |
| 01:16:26 | 314.5 | 43 | AT | 314.0 | 314.5 | Buy | 470,633 | 451 | LSE |
