Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:44 | 318.0 | 700 | AT | 317.0 | 318.0 | Buy | 51,481 | 101 | LSE | |
| 18:23:28 | 318.0 | 681 | AT | 317.0 | 318.0 | Buy | 50,781 | 100 | LSE | |
| 18:23:28 | 318.0 | 400 | AT | 317.0 | 318.0 | Buy | 50,100 | 99 | LSE | |
| 18:21:08 | 317.5 | 109 | AT | 317.0 | 317.5 | Buy | 49,700 | 98 | LSE | |
| 18:20:03 | 317.0 | 1968 | AT | 316.5 | 317.0 | Buy | 49,591 | 97 | LSE | |
| 18:20:03 | 317.0 | 1373 | AT | 316.5 | 317.0 | Buy | 47,623 | 96 | LSE | |
| 18:20:03 | 317.0 | 2484 | AT | 316.5 | 317.0 | Buy | 46,250 | 95 | LSE | |
| 18:20:03 | 317.0 | 1746 | AT | 316.5 | 317.0 | Buy | 43,766 | 94 | LSE | |
| 18:20:03 | 317.0 | 2857 | AT | 316.5 | 317.0 | Buy | 42,020 | 93 | LSE | |
| 18:20:03 | 317.0 | 131 | AT | 316.5 | 317.0 | Buy | 39,163 | 92 | LSE | |
| 18:20:03 | 317.0 | 1242 | AT | 316.5 | 317.0 | Buy | 39,032 | 91 | LSE | |
| 18:20:03 | 317.0 | 1242 | AT | 316.5 | 317.0 | Buy | 37,790 | 90 | LSE | |
| 18:20:03 | 317.0 | 1242 | AT | 316.5 | 317.0 | Buy | 36,548 | 89 | LSE | |
| 18:20:03 | 317.0 | 1746 | AT | 316.5 | 317.0 | Buy | 35,306 | 88 | LSE | |
| 18:20:03 | 317.0 | 1746 | AT | 316.5 | 317.0 | Buy | 33,560 | 87 | LSE | |
| 18:20:03 | 317.0 | 2484 | AT | 316.5 | 317.0 | Buy | 31,814 | 86 | LSE | |
| 18:19:58 | 317.0 | 2104 | AT | 316.5 | 317.0 | Buy | 29,330 | 85 | LSE | |
| 18:19:58 | 317.0 | 500 | AT | 316.5 | 317.0 | Buy | 27,226 | 84 | LSE | |
| 18:19:44 | 317.0 | 209 | AT | 316.5 | 317.0 | Buy | 26,726 | 83 | LSE | |
| 18:19:44 | 317.0 | 1417 | AT | 316.5 | 317.0 | Buy | 26,517 | 82 | LSE | |
| 18:19:44 | 317.0 | 1417 | AT | 316.5 | 317.0 | Buy | 25,100 | 81 | LSE | |
| 18:19:44 | 317.0 | 500 | AT | 316.5 | 317.0 | Buy | 23,683 | 80 | LSE | |
| 18:18:55 | 317.0 | 500 | AT | 316.5 | 317.0 | Buy | 23,183 | 79 | LSE | |
| 18:18:51 | 317.0 | 440 | AT | 316.5 | 317.0 | Buy | 22,683 | 78 | LSE | |
| 18:18:51 | 317.0 | 1373 | AT | 316.0 | 317.0 | Buy | 22,243 | 77 | LSE | |
| 18:18:51 | 316.5 | 1000 | AT | 315.5 | 316.5 | Buy | 20,870 | 76 | LSE | |
| 18:18:51 | 316.5 | 137 | AT | 315.5 | 316.5 | Buy | 19,870 | 75 | LSE | |
| 18:18:51 | 316.5 | 317 | AT | 315.5 | 316.5 | Buy | 19,733 | 74 | LSE | |
| 18:18:51 | 316.5 | 230 | AT | 315.5 | 316.5 | Buy | 19,416 | 73 | LSE | |
| 18:18:51 | 316.5 | 166 | AT | 315.5 | 316.5 | Buy | 19,186 | 72 | LSE | |
| 18:18:51 | 316.5 | 165 | AT | 315.5 | 316.5 | Buy | 19,020 | 71 | LSE | |
| 18:12:05 | 316.0 | 50 | AT | 315.5 | 316.0 | Buy | 18,855 | 70 | LSE | |
| 18:10:00 | 316.5 | 93 | O | 315.5 | 316.5 | Buy | 18,805 | 69 | LSE | |
| 18:09:07 | 316.0 | 43 | AT | 315.5 | 316.0 | Buy | 18,712 | 68 | LSE | |
| 18:08:59 | 316.0 | 32 | AT | 315.0 | 316.0 | Buy | 18,669 | 67 | LSE | |
| 18:08:59 | 316.0 | 22 | AT | 315.0 | 316.0 | Buy | 18,637 | 66 | LSE | |
| 18:08:59 | 316.0 | 41 | AT | 315.0 | 316.0 | Buy | 18,615 | 65 | LSE | |
| 18:08:59 | 316.0 | 124 | AT | 315.0 | 316.0 | Buy | 18,574 | 64 | LSE | |
| 18:08:59 | 316.0 | 113 | AT | 315.0 | 316.0 | Buy | 18,450 | 63 | LSE | |
| 17:58:00 | 316.0 | 99 | O | 315.0 | 316.0 | Buy | 18,337 | 62 | LSE | |
| 17:39:10 | 315.995 | 4 | O | 315.0 | 316.0 | Buy | 18,238 | 61 | LSE | |
| 17:36:16 | 315.5 | 200 | AT | 315.0 | 315.5 | Buy | 18,234 | 60 | LSE | |
| 17:36:05 | 315.5 | 161 | AT | 315.5 | 316.5 | Sell | 18,034 | 59 | LSE | |
| 17:35:00 | 316.5 | 93 | O | 315.5 | 316.5 | Buy | 17,873 | 58 | LSE | |
| 17:28:50 | 316.5 | 235 | O | 315.5 | 316.5 | Buy | 17,780 | 57 | LSE | |
| 17:25:24 | 316.0 | 933 | AT | 316.0 | 316.5 | Sell | 17,545 | 56 | LSE | |
| 17:25:24 | 316.0 | 158 | AT | 315.5 | 316.0 | Buy | 16,612 | 55 | LSE | |
| 17:25:24 | 316.0 | 165 | AT | 315.5 | 316.0 | Buy | 16,454 | 54 | LSE | |
| 17:25:24 | 316.0 | 184 | AT | 315.5 | 316.0 | Buy | 16,289 | 53 | LSE | |
| 17:25:24 | 315.5 | 359 | AT | 315.0 | 315.5 | Buy | 16,105 | 52 | LSE | |
| 17:25:20 | 315.5 | 215 | AT | 315.0 | 315.5 | Buy | 15,746 | 51 | LSE |
