Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:24 | 316.0 | 58410 | UT | 315.0 | 316.0 | Buy | 249,818 | 330 | LSE | |
| 01:29:25 | 316.0 | 181 | AT | 315.5 | 316.0 | Buy | 191,408 | 329 | LSE | |
| 01:28:36 | 316.0 | 222 | AT | 315.5 | 316.0 | Buy | 191,227 | 328 | LSE | |
| 01:26:40 | 316.0 | 224 | AT | 315.5 | 316.0 | Buy | 191,005 | 327 | LSE | |
| 01:26:28 | 316.0 | 12 | AT | 315.5 | 316.0 | Buy | 190,781 | 326 | LSE | |
| 01:26:28 | 316.0 | 619 | AT | 315.5 | 316.0 | Buy | 190,769 | 325 | LSE | |
| 01:26:28 | 316.0 | 167 | AT | 315.5 | 316.0 | Buy | 190,150 | 324 | LSE | |
| 01:26:28 | 316.0 | 160 | AT | 315.5 | 316.0 | Buy | 189,983 | 323 | LSE | |
| 01:26:28 | 316.0 | 142 | AT | 315.5 | 316.0 | Buy | 189,823 | 322 | LSE | |
| 01:21:01 | 316.0 | 52 | AT | 315.0 | 316.0 | Buy | 189,681 | 321 | LSE | |
| 01:21:01 | 316.0 | 57 | AT | 315.0 | 316.0 | Buy | 189,629 | 320 | LSE | |
| 01:21:01 | 316.0 | 92 | AT | 315.0 | 316.0 | Buy | 189,572 | 319 | LSE | |
| 01:21:01 | 316.0 | 151 | AT | 315.0 | 316.0 | Buy | 189,480 | 318 | LSE | |
| 01:21:01 | 316.0 | 142 | AT | 315.0 | 316.0 | Buy | 189,329 | 317 | LSE | |
| 01:20:06 | 315.5 | 24 | AT | 315.0 | 315.5 | Buy | 189,187 | 316 | LSE | |
| 01:20:06 | 315.5 | 397 | AT | 315.0 | 315.5 | Buy | 189,163 | 315 | LSE | |
| 01:20:06 | 315.5 | 171 | AT | 315.0 | 315.5 | Buy | 188,766 | 314 | LSE | |
| 01:20:06 | 315.5 | 154 | AT | 315.0 | 315.5 | Buy | 188,595 | 313 | LSE | |
| 01:20:06 | 315.5 | 163 | AT | 315.0 | 315.5 | Buy | 188,441 | 312 | LSE | |
| 01:20:06 | 315.5 | 238 | AT | 315.0 | 315.5 | Buy | 188,278 | 311 | LSE | |
| 01:20:06 | 315.5 | 762 | AT | 315.0 | 315.5 | Buy | 188,040 | 310 | LSE | |
| 01:20:06 | 315.5 | 164 | AT | 315.0 | 315.5 | Buy | 187,278 | 309 | LSE | |
| 01:18:32 | 315.0 | 771 | AT | 315.0 | 315.5 | Sell | 187,114 | 308 | LSE | |
| 01:18:32 | 315.0 | 23 | AT | 314.5 | 315.0 | Buy | 186,343 | 307 | LSE | |
| 01:18:32 | 315.0 | 89 | AT | 314.5 | 315.0 | Buy | 186,320 | 306 | LSE | |
| 01:18:32 | 315.0 | 21 | AT | 314.5 | 315.0 | Buy | 186,231 | 305 | LSE | |
| 01:18:32 | 315.0 | 1643 | AT | 314.5 | 315.0 | Buy | 186,210 | 304 | LSE | |
| 01:18:32 | 315.0 | 142 | AT | 314.5 | 315.0 | Buy | 184,567 | 303 | LSE | |
| 01:18:32 | 315.0 | 143 | AT | 314.5 | 315.0 | Buy | 184,425 | 302 | LSE | |
| 01:18:32 | 315.0 | 166 | AT | 314.5 | 315.0 | Buy | 184,282 | 301 | LSE | |
| 01:18:32 | 315.0 | 1000 | AT | 314.5 | 315.0 | Buy | 184,116 | 300 | LSE | |
| 01:18:00 | 314.81 | 1895 | O | 314.5 | 315.0 | Buy | 183,116 | 299 | LSE | |
| 01:16:20 | 314.625 | 165 | O | 314.5 | 315.0 | Sell | 181,221 | 298 | LSE | |
| 01:13:36 | 314.5 | 231 | AT | 314.5 | 315.0 | Sell | 181,056 | 297 | LSE | |
| 01:10:34 | 314.5 | 118 | AT | 314.5 | 315.5 | Sell | 180,825 | 296 | LSE | |
| 01:10:34 | 314.5 | 1244 | AT | 314.5 | 315.5 | Sell | 180,707 | 295 | LSE | |
| 01:06:15 | 315.0 | 655 | AT | 315.0 | 315.5 | Sell | 179,463 | 294 | LSE | |
| 00:56:20 | 314.5 | 418 | O | 314.5 | 315.5 | Sell | 178,808 | 293 | LSE | |
| 00:53:25 | 315.0 | 18 | AT | 314.5 | 315.0 | Buy | 178,390 | 292 | LSE | |
| 00:53:10 | 315.0 | 166 | AT | 314.5 | 315.0 | Buy | 178,372 | 291 | LSE | |
| 00:53:10 | 315.0 | 37 | AT | 314.5 | 315.0 | Buy | 178,206 | 290 | LSE | |
| 00:52:52 | 315.0 | 1100 | AT | 314.5 | 315.0 | Buy | 178,169 | 289 | LSE | |
| 00:52:52 | 315.0 | 290 | AT | 314.5 | 315.0 | Buy | 177,069 | 288 | LSE | |
| 00:52:49 | 315.0 | 310 | AT | 315.0 | 315.5 | Sell | 176,779 | 287 | LSE | |
| 00:52:49 | 315.0 | 104 | AT | 315.0 | 315.5 | Sell | 176,469 | 286 | LSE | |
| 00:52:49 | 315.0 | 1234 | AT | 315.0 | 315.5 | Sell | 176,365 | 285 | LSE | |
| 00:49:49 | 315.0 | 2 | O | 315.0 | 315.5 | Sell | 175,131 | 284 | LSE | |
| 00:48:59 | 315.0 | 181 | O | 315.0 | 315.5 | Sell | 175,129 | 283 | LSE | |
| 00:40:48 | 315.0 | 10 | AT | 315.0 | 315.5 | Sell | 174,948 | 282 | LSE | |
| 00:33:46 | 315.0 | 30 | AT | 315.0 | 315.5 | Sell | 174,938 | 281 | LSE | |
| 00:33:46 | 315.0 | 1 | AT | 315.0 | 315.5 | Sell | 174,908 | 280 | LSE | |
| 00:33:46 | 315.0 | 112 | AT | 315.0 | 315.5 | Sell | 174,907 | 279 | LSE | |
| 00:33:46 | 315.0 | 274 | AT | 315.0 | 315.5 | Sell | 174,795 | 278 | LSE | |
| 00:30:12 | 315.0 | 83 | AT | 315.0 | 315.5 | Sell | 174,521 | 277 | LSE | |
| 00:30:12 | 315.0 | 147 | AT | 315.0 | 315.5 | Sell | 174,438 | 276 | LSE | |
| 00:30:12 | 315.0 | 163 | AT | 315.0 | 315.5 | Sell | 174,291 | 275 | LSE | |
| 00:30:12 | 315.0 | 162 | AT | 315.0 | 315.5 | Sell | 174,128 | 274 | LSE | |
| 00:30:12 | 315.0 | 1300 | AT | 315.0 | 315.5 | Sell | 173,966 | 273 | LSE | |
| 00:29:00 | 315.5 | 704 | AT | 315.0 | 315.5 | Buy | 172,666 | 272 | LSE | |
| 00:29:00 | 315.5 | 86 | AT | 315.0 | 315.5 | Buy | 171,962 | 271 | LSE | |
| 00:29:00 | 315.5 | 167 | AT | 315.0 | 315.5 | Buy | 171,876 | 270 | LSE | |
| 00:29:00 | 315.5 | 153 | AT | 315.0 | 315.5 | Buy | 171,709 | 269 | LSE | |
| 00:29:00 | 315.5 | 167 | AT | 315.0 | 315.5 | Buy | 171,556 | 268 | LSE | |
| 00:29:00 | 315.0 | 282 | AT | 314.5 | 315.0 | Buy | 171,389 | 267 | LSE | |
| 00:29:00 | 315.0 | 141 | AT | 314.5 | 315.0 | Buy | 171,107 | 266 | LSE | |
| 00:29:00 | 315.0 | 166 | AT | 314.5 | 315.0 | Buy | 170,966 | 265 | LSE | |
| 00:29:00 | 315.0 | 154 | AT | 314.5 | 315.0 | Buy | 170,800 | 264 | LSE | |
| 00:29:00 | 315.0 | 97 | AT | 314.5 | 315.0 | Buy | 170,646 | 263 | LSE | |
| 00:29:00 | 315.0 | 125 | AT | 314.5 | 315.0 | Buy | 170,549 | 262 | LSE | |
| 00:27:53 | 314.5 | 138 | AT | 314.5 | 315.0 | Sell | 170,424 | 261 | LSE | |
| 00:27:53 | 314.5 | 157 | AT | 314.5 | 315.0 | Sell | 170,286 | 260 | LSE | |
| 00:27:53 | 314.5 | 13 | AT | 314.5 | 315.0 | Sell | 170,129 | 259 | LSE | |
| 00:27:53 | 314.5 | 130 | AT | 314.5 | 315.0 | Sell | 170,116 | 258 | LSE | |
| 00:27:53 | 314.5 | 133 | AT | 314.5 | 315.0 | Sell | 169,986 | 257 | LSE | |
| 00:27:53 | 314.5 | 45 | AT | 314.5 | 315.0 | Sell | 169,853 | 256 | LSE | |
| 00:27:53 | 314.5 | 75 | AT | 314.5 | 315.0 | Sell | 169,808 | 255 | LSE | |
| 00:27:48 | 315.0 | 2200 | AT | 315.0 | 316.0 | Sell | 169,733 | 254 | LSE | |
| 00:27:48 | 315.0 | 153 | AT | 315.0 | 316.0 | Sell | 167,533 | 253 | LSE | |
| 00:27:48 | 315.0 | 260 | AT | 315.0 | 316.0 | Sell | 167,380 | 252 | LSE | |
| 00:27:48 | 315.0 | 200 | AT | 315.0 | 316.0 | Sell | 167,120 | 251 | LSE |
