Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:32 | 314.079 | 1307 | O | 313.5 | 314.0 | Buy | 156,832 | 301 | LSE | |
| 01:35:11 | 314.0 | 61581 | UT | 313.5 | 314.0 | Buy | 155,525 | 300 | LSE | |
| 01:29:34 | 313.5 | 117 | AT | 313.5 | 314.0 | Sell | 93,944 | 299 | LSE | |
| 01:29:34 | 313.5 | 88 | AT | 313.5 | 314.0 | Sell | 93,827 | 298 | LSE | |
| 01:29:26 | 313.5 | 130 | AT | 313.5 | 314.0 | Sell | 93,739 | 297 | LSE | |
| 01:29:26 | 313.5 | 4 | AT | 313.5 | 314.0 | Sell | 93,609 | 296 | LSE | |
| 01:28:42 | 314.0 | 17 | O | 313.5 | 314.0 | Buy | 93,605 | 295 | LSE | |
| 01:28:34 | 313.5 | 188 | AT | 313.0 | 313.5 | Buy | 93,588 | 294 | LSE | |
| 01:28:34 | 313.5 | 41 | AT | 313.0 | 313.5 | Buy | 93,400 | 293 | LSE | |
| 01:28:34 | 313.5 | 143 | AT | 313.0 | 313.5 | Buy | 93,359 | 292 | LSE | |
| 01:28:34 | 313.5 | 174 | AT | 313.0 | 313.5 | Buy | 93,216 | 291 | LSE | |
| 01:28:34 | 313.5 | 216 | AT | 313.0 | 313.5 | Buy | 93,042 | 290 | LSE | |
| 01:28:34 | 313.5 | 126 | AT | 313.0 | 313.5 | Buy | 92,826 | 289 | LSE | |
| 01:28:34 | 313.5 | 70 | AT | 313.0 | 313.5 | Buy | 92,700 | 288 | LSE | |
| 01:28:34 | 313.5 | 302 | AT | 313.0 | 313.5 | Buy | 92,630 | 287 | LSE | |
| 01:28:34 | 313.5 | 698 | AT | 313.0 | 313.5 | Buy | 92,328 | 286 | LSE | |
| 01:28:34 | 313.5 | 184 | AT | 313.0 | 313.5 | Buy | 91,630 | 285 | LSE | |
| 01:26:50 | 313.5 | 24 | O | 313.0 | 313.5 | Buy | 91,446 | 284 | LSE | |
| 01:26:30 | 313.5 | 3 | O | 313.0 | 313.5 | Buy | 91,422 | 283 | LSE | |
| 01:25:01 | 313.5 | 202 | AT | 313.0 | 313.5 | Buy | 91,419 | 282 | LSE | |
| 01:19:31 | 314.0 | 12 | O | 313.0 | 314.0 | Buy | 91,217 | 281 | LSE | |
| 01:14:54 | 313.5 | 43 | AT | 313.0 | 313.5 | Buy | 91,205 | 280 | LSE | |
| 01:14:54 | 313.5 | 186 | AT | 313.0 | 313.5 | Buy | 91,162 | 279 | LSE | |
| 01:14:54 | 313.5 | 198 | AT | 313.0 | 313.5 | Buy | 90,976 | 278 | LSE | |
| 01:14:54 | 313.5 | 13 | AT | 313.0 | 313.5 | Buy | 90,778 | 277 | LSE | |
| 01:14:54 | 313.0 | 360 | AT | 313.0 | 314.0 | Sell | 90,765 | 276 | LSE | |
| 01:14:54 | 313.0 | 761 | AT | 313.0 | 314.0 | Sell | 90,405 | 275 | LSE | |
| 01:13:33 | 313.5 | 15 | AT | 313.5 | 314.0 | Sell | 89,644 | 274 | LSE | |
| 01:13:33 | 313.5 | 54 | AT | 313.5 | 314.0 | Sell | 89,629 | 273 | LSE | |
| 01:09:00 | 313.619 | 412 | O | 313.0 | 314.0 | Buy | 89,575 | 272 | LSE | |
| 01:08:02 | 313.0 | 89 | AT | 313.0 | 314.0 | Sell | 89,163 | 271 | LSE | |
| 01:08:02 | 313.0 | 731 | AT | 313.0 | 314.0 | Sell | 89,074 | 270 | LSE | |
| 01:07:55 | 313.5 | 25 | AT | 313.5 | 314.0 | Sell | 88,343 | 269 | LSE | |
| 01:07:55 | 313.5 | 6 | AT | 313.5 | 314.0 | Sell | 88,318 | 268 | LSE | |
| 01:06:28 | 313.5 | 187 | AT | 312.5 | 313.5 | Buy | 88,312 | 267 | LSE | |
| 01:06:28 | 313.5 | 200 | AT | 312.5 | 313.5 | Buy | 88,125 | 266 | LSE | |
| 01:06:28 | 313.5 | 850 | AT | 312.5 | 313.5 | Buy | 87,925 | 265 | LSE | |
| 01:06:28 | 313.5 | 92 | AT | 312.5 | 313.5 | Buy | 87,075 | 264 | LSE | |
| 01:06:28 | 313.5 | 173 | AT | 312.5 | 313.5 | Buy | 86,983 | 263 | LSE | |
| 01:00:20 | 313.0 | 850 | AT | 313.0 | 313.5 | Sell | 86,810 | 262 | LSE | |
| 01:00:20 | 313.0 | 40 | AT | 313.0 | 313.5 | Sell | 85,960 | 261 | LSE | |
| 01:00:20 | 313.0 | 260 | AT | 313.0 | 313.5 | Sell | 85,920 | 260 | LSE | |
| 01:00:20 | 313.0 | 9 | AT | 313.0 | 313.5 | Sell | 85,660 | 259 | LSE | |
| 01:00:20 | 313.0 | 39 | AT | 313.0 | 313.5 | Sell | 85,651 | 258 | LSE | |
| 00:59:12 | 313.0 | 449 | AT | 312.5 | 313.0 | Buy | 85,612 | 257 | LSE | |
| 00:59:12 | 313.0 | 172 | AT | 312.5 | 313.0 | Buy | 85,163 | 256 | LSE | |
| 00:59:12 | 313.0 | 1 | AT | 312.5 | 313.0 | Buy | 84,991 | 255 | LSE | |
| 00:59:12 | 313.0 | 126 | AT | 312.5 | 313.0 | Buy | 84,990 | 254 | LSE | |
| 00:59:12 | 313.0 | 149 | AT | 312.5 | 313.0 | Buy | 84,864 | 253 | LSE | |
| 00:59:12 | 313.0 | 175 | AT | 312.5 | 313.0 | Buy | 84,715 | 252 | LSE | |
| 00:59:12 | 313.0 | 180 | AT | 312.5 | 313.0 | Buy | 84,540 | 251 | LSE |
