Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:36:23 | 316.0 | 301 | AT | 316.0 | 316.5 | Sell | 50,018 | 101 | LSE | |
| 20:36:23 | 316.0 | 65 | AT | 316.0 | 316.5 | Sell | 49,717 | 100 | LSE | |
| 20:36:23 | 316.0 | 237 | AT | 316.0 | 316.5 | Sell | 49,652 | 99 | LSE | |
| 20:36:23 | 316.0 | 194 | AT | 316.0 | 316.5 | Sell | 49,415 | 98 | LSE | |
| 20:36:23 | 316.0 | 220 | AT | 316.0 | 316.5 | Sell | 49,221 | 97 | LSE | |
| 20:36:23 | 316.0 | 1 | AT | 316.0 | 316.5 | Sell | 49,001 | 96 | LSE | |
| 20:36:23 | 316.0 | 172 | AT | 316.0 | 316.5 | Sell | 49,000 | 95 | LSE | |
| 20:36:23 | 316.0 | 103 | AT | 316.0 | 316.5 | Sell | 48,828 | 94 | LSE | |
| 20:36:23 | 316.0 | 86 | AT | 316.0 | 316.5 | Sell | 48,725 | 93 | LSE | |
| 20:32:23 | 316.5 | 283 | AT | 316.5 | 317.0 | Sell | 48,639 | 92 | LSE | |
| 20:32:23 | 316.5 | 40 | AT | 316.5 | 317.0 | Sell | 48,356 | 91 | LSE | |
| 20:32:23 | 316.5 | 13 | AT | 316.5 | 317.0 | Sell | 48,316 | 90 | LSE | |
| 20:30:20 | 316.5 | 25 | AT | 316.5 | 317.0 | Sell | 48,303 | 89 | LSE | |
| 20:30:20 | 316.5 | 262 | AT | 316.5 | 317.0 | Sell | 48,278 | 88 | LSE | |
| 20:30:20 | 316.5 | 1277 | AT | 316.5 | 317.0 | Sell | 48,016 | 87 | LSE | |
| 20:30:20 | 316.5 | 195 | AT | 316.5 | 317.0 | Sell | 46,739 | 86 | LSE | |
| 20:30:20 | 316.5 | 1 | AT | 316.5 | 317.0 | Sell | 46,544 | 85 | LSE | |
| 20:30:20 | 316.5 | 113 | AT | 316.5 | 317.0 | Sell | 46,543 | 84 | LSE | |
| 20:30:20 | 316.5 | 152 | AT | 316.5 | 317.0 | Sell | 46,430 | 83 | LSE | |
| 19:59:30 | 317.0 | 10 | O | 316.5 | 317.0 | Buy | 46,278 | 82 | LSE | |
| 19:59:30 | 317.0 | 28 | O | 316.5 | 317.0 | Buy | 46,268 | 81 | LSE | |
| 19:59:30 | 316.5 | 28 | O | 316.5 | 317.0 | Sell | 46,240 | 80 | LSE | |
| 19:48:13 | 316.895 | 500 | O | 316.5 | 317.5 | Sell | 46,212 | 79 | LSE | |
| 19:47:00 | 317.0 | 110 | O | 316.5 | 317.5 | 45,712 | 78 | LSE | ||
| 19:44:40 | 316.895 | 1542 | O | 316.5 | 317.5 | Sell | 45,602 | 77 | LSE | |
| 19:36:00 | 317.0 | 101 | O | 316.5 | 317.5 | 44,060 | 76 | LSE | ||
| 19:25:00 | 317.0 | 102 | O | 316.5 | 317.5 | 43,959 | 75 | LSE | ||
| 19:16:47 | 317.0 | 35 | AT | 317.0 | 317.5 | Sell | 43,857 | 74 | LSE | |
| 19:16:47 | 317.0 | 192 | AT | 317.0 | 317.5 | Sell | 43,822 | 73 | LSE | |
| 19:16:47 | 317.0 | 165 | AT | 317.0 | 317.5 | Sell | 43,630 | 72 | LSE | |
| 19:16:47 | 317.0 | 79 | AT | 317.0 | 317.5 | Sell | 43,465 | 71 | LSE | |
| 19:16:47 | 317.0 | 1 | AT | 317.0 | 317.5 | Sell | 43,386 | 70 | LSE | |
| 19:16:47 | 317.0 | 97 | AT | 317.0 | 317.5 | Sell | 43,385 | 69 | LSE | |
| 19:16:47 | 317.0 | 17 | AT | 317.0 | 317.5 | Sell | 43,288 | 68 | LSE | |
| 19:14:00 | 317.5 | 52 | O | 317.0 | 317.5 | Buy | 43,271 | 67 | LSE | |
| 19:14:00 | 317.0 | 51 | O | 317.0 | 317.5 | Sell | 43,219 | 66 | LSE | |
| 19:03:00 | 317.5 | 54 | O | 317.0 | 317.5 | Buy | 43,168 | 65 | LSE | |
| 19:03:00 | 317.0 | 54 | O | 317.0 | 317.5 | Sell | 43,114 | 64 | LSE | |
| 18:53:00 | 317.5 | 107 | O | 317.0 | 317.5 | Buy | 43,060 | 63 | LSE | |
| 18:45:33 | 318.0 | 20000 | O | 317.0 | 318.0 | Buy | 42,953 | 62 | LSE | |
| 18:43:00 | 318.0 | 92 | O | 317.0 | 318.0 | Buy | 22,953 | 61 | LSE | |
| 18:38:59 | 317.5 | 243 | AT | 317.5 | 318.0 | Sell | 22,861 | 60 | LSE | |
| 18:38:59 | 317.5 | 14 | AT | 317.5 | 318.0 | Sell | 22,618 | 59 | LSE | |
| 18:38:59 | 317.5 | 300 | AT | 317.5 | 318.0 | Sell | 22,604 | 58 | LSE | |
| 18:38:59 | 317.5 | 796 | AT | 317.5 | 318.0 | Sell | 22,304 | 57 | LSE | |
| 18:38:59 | 317.5 | 2782 | AT | 317.5 | 318.0 | Sell | 21,508 | 56 | LSE | |
| 18:38:59 | 317.5 | 8 | AT | 317.5 | 318.0 | Sell | 18,726 | 55 | LSE | |
| 18:38:59 | 317.5 | 34 | AT | 317.5 | 318.0 | Sell | 18,718 | 54 | LSE | |
| 18:31:35 | 317.5 | 237 | AT | 317.5 | 318.0 | Sell | 18,684 | 53 | LSE | |
| 18:31:35 | 317.5 | 1 | AT | 317.5 | 318.0 | Sell | 18,447 | 52 | LSE | |
| 18:31:35 | 317.5 | 1 | AT | 317.5 | 318.0 | Sell | 18,446 | 51 | LSE |
