Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:05:40 | 315.0 | 3 | AT | 314.5 | 315.0 | Buy | 59,943 | 151 | LSE | |
| 22:05:40 | 315.0 | 670 | AT | 314.5 | 315.0 | Buy | 59,940 | 150 | LSE | |
| 22:05:40 | 315.0 | 139 | AT | 314.5 | 315.0 | Buy | 59,270 | 149 | LSE | |
| 22:05:40 | 314.5 | 314 | AT | 314.5 | 315.5 | Sell | 59,131 | 148 | LSE | |
| 22:04:38 | 315.0 | 64 | AT | 315.0 | 316.0 | Sell | 58,817 | 147 | LSE | |
| 22:04:38 | 315.0 | 100 | AT | 315.0 | 316.0 | Sell | 58,753 | 146 | LSE | |
| 22:04:38 | 315.0 | 393 | AT | 315.0 | 316.0 | Sell | 58,653 | 145 | LSE | |
| 22:04:38 | 315.0 | 560 | AT | 315.0 | 316.0 | Sell | 58,260 | 144 | LSE | |
| 22:04:38 | 315.0 | 165 | AT | 315.0 | 316.0 | Sell | 57,700 | 143 | LSE | |
| 22:04:38 | 315.0 | 333 | AT | 315.0 | 316.0 | Sell | 57,535 | 142 | LSE | |
| 22:04:02 | 315.5 | 100 | AT | 315.5 | 316.0 | Sell | 57,202 | 141 | LSE | |
| 22:04:02 | 315.5 | 24 | AT | 315.5 | 316.0 | Sell | 57,102 | 140 | LSE | |
| 22:04:02 | 315.5 | 57 | AT | 315.5 | 316.0 | Sell | 57,078 | 139 | LSE | |
| 22:04:02 | 315.5 | 83 | AT | 315.5 | 316.0 | Sell | 57,021 | 138 | LSE | |
| 21:37:31 | 315.698 | 73 | O | 315.5 | 316.0 | Sell | 56,938 | 137 | LSE | |
| 21:35:36 | 316.0 | 158 | O | 315.5 | 316.0 | Buy | 56,865 | 136 | LSE | |
| 21:35:33 | 316.0 | 9 | AT | 315.5 | 316.0 | Buy | 56,707 | 135 | LSE | |
| 21:34:08 | 315.625 | 2 | O | 315.5 | 316.0 | Sell | 56,698 | 134 | LSE | |
| 21:28:29 | 315.5 | 160 | AT | 315.5 | 316.5 | Sell | 56,696 | 133 | LSE | |
| 21:28:29 | 315.5 | 199 | AT | 315.5 | 316.5 | Sell | 56,536 | 132 | LSE | |
| 21:28:29 | 315.5 | 659 | AT | 315.5 | 316.5 | Sell | 56,337 | 131 | LSE | |
| 21:28:29 | 315.5 | 59 | AT | 315.5 | 316.5 | Sell | 55,678 | 130 | LSE | |
| 21:28:29 | 315.5 | 100 | AT | 315.5 | 316.5 | Sell | 55,619 | 129 | LSE | |
| 21:28:29 | 315.5 | 257 | AT | 315.5 | 316.5 | Sell | 55,519 | 128 | LSE | |
| 21:28:29 | 315.5 | 36 | AT | 315.5 | 316.5 | Sell | 55,262 | 127 | LSE | |
| 21:28:29 | 315.5 | 330 | AT | 315.5 | 316.5 | Sell | 55,226 | 126 | LSE | |
| 21:27:39 | 315.9 | 1040 | O | 315.5 | 316.5 | Sell | 54,896 | 125 | LSE | |
| 21:22:01 | 316.0 | 18 | AT | 316.0 | 316.5 | Sell | 53,856 | 124 | LSE | |
| 21:22:01 | 316.0 | 100 | AT | 316.0 | 316.5 | Sell | 53,838 | 123 | LSE | |
| 21:22:01 | 316.0 | 117 | AT | 316.0 | 316.5 | Sell | 53,738 | 122 | LSE | |
| 21:22:01 | 316.0 | 200 | AT | 316.0 | 316.5 | Sell | 53,621 | 121 | LSE | |
| 21:22:01 | 316.0 | 61 | AT | 316.0 | 316.5 | Sell | 53,421 | 120 | LSE | |
| 21:15:33 | 316.0 | 248 | AT | 315.5 | 316.0 | Buy | 53,360 | 119 | LSE | |
| 21:15:33 | 316.0 | 126 | AT | 315.5 | 316.0 | Buy | 53,112 | 118 | LSE | |
| 21:15:33 | 316.0 | 327 | AT | 315.5 | 316.0 | Buy | 52,986 | 117 | LSE | |
| 21:15:33 | 316.0 | 410 | AT | 315.5 | 316.0 | Buy | 52,659 | 116 | LSE | |
| 21:10:03 | 315.5 | 162 | AT | 315.0 | 315.5 | Buy | 52,249 | 115 | LSE | |
| 21:10:03 | 315.5 | 350 | AT | 315.5 | 316.0 | Sell | 52,087 | 114 | LSE | |
| 21:10:03 | 315.5 | 41 | AT | 315.5 | 316.0 | Sell | 51,737 | 113 | LSE | |
| 21:10:03 | 315.5 | 130 | AT | 315.5 | 316.0 | Sell | 51,696 | 112 | LSE | |
| 21:10:03 | 315.5 | 160 | AT | 315.5 | 316.0 | Sell | 51,566 | 111 | LSE | |
| 21:10:03 | 315.5 | 13 | AT | 315.5 | 316.0 | Sell | 51,406 | 110 | LSE | |
| 21:10:03 | 315.5 | 123 | AT | 315.5 | 316.0 | Sell | 51,393 | 109 | LSE | |
| 21:10:03 | 315.5 | 94 | AT | 315.5 | 316.0 | Sell | 51,270 | 108 | LSE | |
| 20:51:54 | 315.697 | 812 | O | 315.5 | 316.0 | Sell | 51,176 | 107 | LSE | |
| 20:37:29 | 315.5 | 110 | AT | 315.5 | 316.5 | Sell | 50,364 | 106 | LSE | |
| 20:37:29 | 315.5 | 186 | AT | 315.5 | 316.5 | Sell | 50,254 | 105 | LSE | |
| 20:36:23 | 316.0 | 14 | AT | 316.0 | 316.5 | Sell | 50,068 | 104 | LSE | |
| 20:36:23 | 316.0 | 15 | AT | 316.0 | 316.5 | Sell | 50,054 | 103 | LSE | |
| 20:36:23 | 316.0 | 21 | AT | 316.0 | 316.5 | Sell | 50,039 | 102 | LSE | |
| 20:36:23 | 316.0 | 301 | AT | 316.0 | 316.5 | Sell | 50,018 | 101 | LSE |
