Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:12 | 313.0 | 180 | AT | 312.5 | 313.0 | Buy | 84,540 | 251 | LSE | |
| 00:59:12 | 313.0 | 227 | AT | 312.5 | 313.0 | Buy | 84,360 | 250 | LSE | |
| 00:55:15 | 312.895 | 1 | O | 312.5 | 313.5 | Sell | 84,133 | 249 | LSE | |
| 00:47:00 | 313.0 | 1023 | AT | 312.5 | 313.0 | Buy | 84,132 | 248 | LSE | |
| 00:47:00 | 313.0 | 1 | AT | 313.0 | 313.5 | Sell | 83,109 | 247 | LSE | |
| 00:47:00 | 313.0 | 20 | AT | 313.0 | 313.5 | Sell | 83,108 | 246 | LSE | |
| 00:47:00 | 313.0 | 441 | AT | 313.0 | 313.5 | Sell | 83,088 | 245 | LSE | |
| 00:40:18 | 313.0 | 296 | AT | 313.0 | 313.5 | Sell | 82,647 | 244 | LSE | |
| 00:40:18 | 313.0 | 205 | AT | 312.5 | 313.0 | Buy | 82,351 | 243 | LSE | |
| 00:40:18 | 313.0 | 183 | AT | 312.5 | 313.0 | Buy | 82,146 | 242 | LSE | |
| 00:40:18 | 313.0 | 369 | AT | 312.5 | 313.0 | Buy | 81,963 | 241 | LSE | |
| 00:40:18 | 313.0 | 758 | AT | 312.5 | 313.0 | Buy | 81,594 | 240 | LSE | |
| 00:40:18 | 313.0 | 216 | AT | 312.5 | 313.0 | Buy | 80,836 | 239 | LSE | |
| 00:40:18 | 313.0 | 269 | AT | 312.5 | 313.0 | Buy | 80,620 | 238 | LSE | |
| 00:40:18 | 313.0 | 422 | AT | 312.5 | 313.0 | Buy | 80,351 | 237 | LSE | |
| 00:40:18 | 313.0 | 253 | AT | 312.5 | 313.0 | Buy | 79,929 | 236 | LSE | |
| 00:40:18 | 313.0 | 126 | AT | 312.5 | 313.0 | Buy | 79,676 | 235 | LSE | |
| 00:40:18 | 313.0 | 126 | AT | 312.5 | 313.0 | Buy | 79,550 | 234 | LSE | |
| 00:40:18 | 312.5 | 240 | AT | 312.5 | 313.0 | Sell | 79,424 | 233 | LSE | |
| 00:40:18 | 312.5 | 182 | AT | 312.5 | 313.0 | Sell | 79,184 | 232 | LSE | |
| 00:40:18 | 312.5 | 270 | AT | 312.5 | 313.0 | Sell | 79,002 | 231 | LSE | |
| 00:40:18 | 312.5 | 88 | AT | 312.5 | 313.0 | Sell | 78,732 | 230 | LSE | |
| 00:38:24 | 313.0 | 261 | AT | 313.0 | 313.5 | Sell | 78,644 | 229 | LSE | |
| 00:38:24 | 313.0 | 53 | AT | 313.0 | 313.5 | Sell | 78,383 | 228 | LSE | |
| 00:38:24 | 313.0 | 40 | AT | 312.5 | 313.0 | Buy | 78,330 | 227 | LSE | |
| 00:38:24 | 313.0 | 206 | AT | 312.5 | 313.0 | Buy | 78,290 | 226 | LSE | |
| 00:38:02 | 313.0 | 7 | AT | 313.0 | 314.0 | Sell | 78,084 | 225 | LSE | |
| 00:38:02 | 313.0 | 48 | AT | 313.0 | 314.0 | Sell | 78,077 | 224 | LSE | |
| 00:38:02 | 313.0 | 1300 | AT | 313.0 | 314.0 | Sell | 78,029 | 223 | LSE | |
| 00:38:02 | 313.0 | 711 | AT | 313.0 | 314.0 | Sell | 76,729 | 222 | LSE | |
| 00:38:02 | 313.0 | 111 | AT | 313.0 | 314.0 | Sell | 76,018 | 221 | LSE | |
| 00:29:11 | 313.5 | 43 | AT | 313.5 | 314.0 | Sell | 75,907 | 220 | LSE | |
| 00:28:52 | 313.5 | 11 | AT | 313.5 | 314.0 | Sell | 75,864 | 219 | LSE | |
| 00:28:52 | 313.5 | 2 | AT | 313.5 | 314.0 | Sell | 75,853 | 218 | LSE | |
| 00:25:24 | 313.5 | 934 | AT | 313.5 | 314.0 | Sell | 75,851 | 217 | LSE | |
| 00:25:24 | 313.5 | 320 | AT | 313.0 | 313.5 | Buy | 74,917 | 216 | LSE | |
| 00:25:24 | 313.5 | 310 | AT | 313.0 | 313.5 | Buy | 74,597 | 215 | LSE | |
| 00:25:24 | 313.5 | 126 | AT | 313.0 | 313.5 | Buy | 74,287 | 214 | LSE | |
| 00:25:24 | 313.5 | 477 | AT | 313.0 | 313.5 | Buy | 74,161 | 213 | LSE | |
| 00:10:18 | 313.5 | 4 | AT | 313.5 | 314.0 | Sell | 73,684 | 212 | LSE | |
| 00:10:18 | 313.5 | 30 | AT | 313.5 | 314.0 | Sell | 73,680 | 211 | LSE | |
| 00:10:03 | 313.5 | 60 | AT | 313.5 | 314.5 | Sell | 73,650 | 210 | LSE | |
| 00:10:03 | 313.5 | 863 | AT | 313.5 | 314.5 | Sell | 73,590 | 209 | LSE | |
| 00:10:03 | 313.5 | 692 | AT | 313.5 | 314.5 | Sell | 72,727 | 208 | LSE | |
| 00:10:03 | 313.5 | 70 | AT | 313.5 | 314.5 | Sell | 72,035 | 207 | LSE | |
| 00:05:31 | 314.0 | 516 | AT | 314.0 | 314.5 | Sell | 71,965 | 206 | LSE | |
| 00:05:30 | 314.0 | 45 | AT | 313.5 | 314.0 | Buy | 71,449 | 205 | LSE | |
| 00:05:30 | 314.0 | 197 | AT | 313.5 | 314.0 | Buy | 71,404 | 204 | LSE | |
| 00:05:30 | 314.0 | 231 | AT | 313.5 | 314.0 | Buy | 71,207 | 203 | LSE | |
| 00:05:30 | 314.0 | 200 | AT | 313.5 | 314.0 | Buy | 70,976 | 202 | LSE | |
| 00:05:30 | 314.0 | 126 | AT | 313.5 | 314.0 | Buy | 70,776 | 201 | LSE |
