Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:30 | 314.0 | 126 | AT | 313.5 | 314.0 | Buy | 70,776 | 201 | LSE | |
| 00:05:02 | 314.0 | 12 | O | 313.5 | 314.0 | Buy | 70,650 | 200 | LSE | |
| 00:02:22 | 313.81 | 2 | O | 313.5 | 314.0 | Buy | 70,638 | 199 | LSE | |
| 00:00:45 | 313.5 | 236 | AT | 313.0 | 313.5 | Buy | 70,636 | 198 | LSE | |
| 00:00:45 | 313.5 | 467 | AT | 313.0 | 313.5 | Buy | 70,400 | 197 | LSE | |
| 00:00:45 | 313.5 | 456 | AT | 313.0 | 313.5 | Buy | 69,933 | 196 | LSE | |
| 00:00:45 | 313.5 | 486 | AT | 313.0 | 313.5 | Buy | 69,477 | 195 | LSE | |
| 00:00:36 | 313.5 | 323 | AT | 313.0 | 313.5 | Buy | 68,991 | 194 | LSE | |
| 00:00:36 | 313.5 | 16 | AT | 313.0 | 313.5 | Buy | 68,668 | 193 | LSE | |
| 00:00:36 | 313.5 | 391 | AT | 313.5 | 314.0 | Sell | 68,652 | 192 | LSE | |
| 00:00:36 | 313.5 | 672 | AT | 313.5 | 314.0 | Sell | 68,261 | 191 | LSE | |
| 00:00:36 | 313.5 | 237 | AT | 313.5 | 314.0 | Sell | 67,589 | 190 | LSE | |
| 00:00:36 | 313.5 | 69 | AT | 313.5 | 314.0 | Sell | 67,352 | 189 | LSE | |
| 00:00:36 | 313.5 | 84 | AT | 313.5 | 314.0 | Sell | 67,283 | 188 | LSE | |
| 23:57:03 | 314.0 | 74 | AT | 314.0 | 314.5 | Sell | 67,199 | 187 | LSE | |
| 23:45:20 | 314.0 | 200 | AT | 314.0 | 315.0 | Sell | 67,125 | 186 | LSE | |
| 23:45:20 | 314.0 | 47 | AT | 314.0 | 315.0 | Sell | 66,925 | 185 | LSE | |
| 23:34:14 | 314.5 | 106 | AT | 314.5 | 315.0 | Sell | 66,878 | 184 | LSE | |
| 23:34:07 | 314.5 | 25 | AT | 314.0 | 314.5 | Buy | 66,772 | 183 | LSE | |
| 23:34:07 | 314.5 | 35 | AT | 314.0 | 314.5 | Buy | 66,747 | 182 | LSE | |
| 23:03:20 | 314.5 | 99 | AT | 314.5 | 315.0 | Sell | 66,712 | 181 | LSE | |
| 23:03:20 | 314.5 | 800 | AT | 314.5 | 315.0 | Sell | 66,613 | 180 | LSE | |
| 23:03:20 | 315.0 | 442 | AT | 314.0 | 315.0 | Buy | 65,813 | 179 | LSE | |
| 23:03:20 | 315.0 | 658 | AT | 314.0 | 315.0 | Buy | 65,371 | 178 | LSE | |
| 23:03:20 | 314.5 | 225 | AT | 314.0 | 314.5 | Buy | 64,713 | 177 | LSE | |
| 23:03:20 | 314.5 | 510 | AT | 314.0 | 314.5 | Buy | 64,488 | 176 | LSE | |
| 23:03:20 | 314.5 | 19 | AT | 314.0 | 314.5 | Buy | 63,978 | 175 | LSE | |
| 23:03:20 | 314.5 | 223 | AT | 314.0 | 314.5 | Buy | 63,959 | 174 | LSE | |
| 23:00:58 | 314.0 | 4 | O | 314.0 | 314.5 | Sell | 63,736 | 173 | LSE | |
| 22:49:03 | 314.5 | 200 | AT | 314.5 | 315.5 | Sell | 63,732 | 172 | LSE | |
| 22:49:03 | 314.5 | 139 | AT | 314.5 | 315.5 | Sell | 63,532 | 171 | LSE | |
| 22:49:03 | 314.5 | 442 | AT | 314.5 | 315.5 | Sell | 63,393 | 170 | LSE | |
| 22:44:46 | 315.5 | 2 | O | 314.5 | 315.5 | Buy | 62,951 | 169 | LSE | |
| 22:44:16 | 315.5 | 160 | O | 314.5 | 315.5 | Buy | 62,949 | 168 | LSE | |
| 22:29:02 | 315.0 | 206 | AT | 315.0 | 316.0 | Sell | 62,789 | 167 | LSE | |
| 22:28:57 | 315.5 | 100 | AT | 315.5 | 316.0 | Sell | 62,583 | 166 | LSE | |
| 22:23:00 | 315.5 | 100 | AT | 315.5 | 316.0 | Sell | 62,483 | 165 | LSE | |
| 22:23:00 | 315.5 | 8 | AT | 315.5 | 316.0 | Sell | 62,383 | 164 | LSE | |
| 22:23:00 | 315.5 | 44 | AT | 315.5 | 316.0 | Sell | 62,375 | 163 | LSE | |
| 22:23:00 | 315.5 | 12 | AT | 315.5 | 316.0 | Sell | 62,331 | 162 | LSE | |
| 22:23:00 | 315.5 | 134 | AT | 315.5 | 316.0 | Sell | 62,319 | 161 | LSE | |
| 22:17:21 | 315.5 | 156 | AT | 315.5 | 316.0 | Sell | 62,185 | 160 | LSE | |
| 22:17:21 | 315.5 | 81 | AT | 315.5 | 316.0 | Sell | 62,029 | 159 | LSE | |
| 22:17:21 | 315.5 | 133 | AT | 315.5 | 316.0 | Sell | 61,948 | 158 | LSE | |
| 22:14:05 | 315.5 | 801 | AT | 315.5 | 316.5 | Sell | 61,815 | 157 | LSE | |
| 22:11:44 | 315.5 | 352 | AT | 315.0 | 315.5 | Buy | 61,014 | 156 | LSE | |
| 22:05:47 | 315.0 | 157 | AT | 314.5 | 315.0 | Buy | 60,662 | 155 | LSE | |
| 22:05:47 | 315.0 | 215 | AT | 314.5 | 315.0 | Buy | 60,505 | 154 | LSE | |
| 22:05:47 | 315.0 | 199 | AT | 314.5 | 315.0 | Buy | 60,290 | 153 | LSE | |
| 22:05:40 | 315.0 | 148 | AT | 314.5 | 315.0 | Buy | 60,091 | 152 | LSE | |
| 22:05:40 | 315.0 | 3 | AT | 314.5 | 315.0 | Buy | 59,943 | 151 | LSE |
