Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:40 | 316.5 | 134 | AT | 316.0 | 316.5 | Buy | 123,550 | 51 | LSE | |
| 18:29:43 | 315.5 | 862 | O | 315.5 | 316.5 | Sell | 123,416 | 50 | LSE | |
| 18:29:41 | 315.5 | 874 | O | 315.5 | 316.5 | Sell | 122,554 | 49 | LSE | |
| 18:28:03 | 316.0 | 250 | AT | 316.0 | 316.5 | Sell | 121,680 | 48 | LSE | |
| 18:28:03 | 316.0 | 380 | AT | 316.0 | 316.5 | Sell | 121,430 | 47 | LSE | |
| 18:28:03 | 316.0 | 171 | AT | 316.0 | 316.5 | Sell | 121,050 | 46 | LSE | |
| 18:28:03 | 316.0 | 39 | AT | 316.0 | 316.5 | Sell | 120,879 | 45 | LSE | |
| 18:28:03 | 316.0 | 125 | AT | 316.0 | 316.5 | Sell | 120,840 | 44 | LSE | |
| 18:12:58 | 316.0 | 271 | AT | 315.5 | 316.0 | Buy | 120,715 | 43 | LSE | |
| 18:12:58 | 316.0 | 54 | AT | 315.5 | 316.0 | Buy | 120,444 | 42 | LSE | |
| 18:12:58 | 316.0 | 407 | AT | 315.5 | 316.0 | Buy | 120,390 | 41 | LSE | |
| 18:06:52 | 316.0 | 11 | O | 315.5 | 316.0 | Buy | 119,983 | 40 | LSE | |
| 18:02:06 | 315.5 | 44 | AT | 315.5 | 316.0 | Sell | 119,972 | 39 | LSE | |
| 18:02:06 | 315.5 | 21 | AT | 315.5 | 316.0 | Sell | 119,928 | 38 | LSE | |
| 17:58:00 | 315.5 | 435 | AT | 315.0 | 315.5 | Buy | 119,907 | 37 | LSE | |
| 17:58:00 | 315.5 | 40 | AT | 315.0 | 315.5 | Buy | 119,472 | 36 | LSE | |
| 17:58:00 | 315.5 | 21 | AT | 315.0 | 315.5 | Buy | 119,432 | 35 | LSE | |
| 17:58:00 | 315.5 | 1719 | AT | 315.0 | 315.5 | Buy | 119,411 | 34 | LSE | |
| 17:58:00 | 315.5 | 39 | AT | 315.0 | 315.5 | Buy | 117,692 | 33 | LSE | |
| 17:58:00 | 315.5 | 242 | AT | 315.0 | 315.5 | Buy | 117,653 | 32 | LSE | |
| 17:57:22 | 315.0 | 60 | AT | 314.5 | 315.0 | Buy | 117,411 | 31 | LSE | |
| 17:56:56 | 314.5 | 1 | AT | 314.5 | 315.0 | Sell | 117,351 | 30 | LSE | |
| 17:55:49 | 315.0 | 39 | AT | 314.5 | 315.0 | Buy | 117,350 | 29 | LSE | |
| 17:50:10 | 314.5 | 19 | AT | 314.5 | 315.5 | Sell | 117,311 | 28 | LSE | |
| 17:46:02 | 315.0 | 23 | AT | 314.0 | 315.0 | Buy | 117,292 | 27 | LSE | |
| 17:46:02 | 315.0 | 23 | AT | 314.0 | 315.0 | Buy | 117,269 | 26 | LSE | |
| 17:46:02 | 315.0 | 187 | AT | 314.0 | 315.0 | Buy | 117,246 | 25 | LSE | |
| 17:46:02 | 315.0 | 39 | AT | 314.0 | 315.0 | Buy | 117,059 | 24 | LSE | |
| 17:46:02 | 315.0 | 125 | AT | 314.0 | 315.0 | Buy | 117,020 | 23 | LSE | |
| 17:41:53 | 314.5 | 107 | AT | 314.5 | 315.0 | Sell | 116,895 | 22 | LSE | |
| 17:41:53 | 314.5 | 120 | AT | 314.5 | 315.0 | Sell | 116,788 | 21 | LSE | |
| 17:41:53 | 314.5 | 106 | AT | 314.5 | 315.0 | Sell | 116,668 | 20 | LSE | |
| 17:39:17 | 315.0 | 21 | AT | 315.0 | 315.5 | Sell | 116,562 | 19 | LSE | |
| 17:39:17 | 315.0 | 193 | AT | 315.0 | 315.5 | Sell | 116,541 | 18 | LSE | |
| 17:39:17 | 315.0 | 120 | AT | 315.0 | 315.5 | Sell | 116,348 | 17 | LSE | |
| 17:39:17 | 315.0 | 135 | AT | 315.0 | 315.5 | Sell | 116,228 | 16 | LSE | |
| 17:39:17 | 315.0 | 82 | AT | 315.0 | 315.5 | Sell | 116,093 | 15 | LSE | |
| 17:39:15 | 315.5 | 1 | AT | 315.5 | 316.0 | Sell | 116,011 | 14 | LSE | |
| 17:39:15 | 315.5 | 419 | AT | 315.5 | 316.0 | Sell | 116,010 | 13 | LSE | |
| 17:36:49 | 315.5 | 100 | AT | 315.5 | 316.5 | Sell | 115,591 | 12 | LSE | |
| 17:32:10 | 316.499 | 1 | O | 315.5 | 316.5 | Buy | 115,491 | 11 | LSE | |
| 17:23:38 | 315.5 | 26 | AT | 315.5 | 316.5 | Sell | 115,490 | 10 | LSE | |
| 17:23:38 | 316.0 | 74 | AT | 315.5 | 316.0 | Buy | 115,464 | 9 | LSE | |
| 17:13:26 | 316.0 | 10 | AT | 315.5 | 316.0 | Buy | 115,390 | 8 | LSE | |
| 17:13:11 | 315.5 | 27 | AT | 314.5 | 315.5 | Buy | 115,380 | 7 | LSE | |
| 17:13:11 | 315.5 | 141 | AT | 314.5 | 315.5 | Buy | 115,353 | 6 | LSE | |
| 17:13:11 | 315.5 | 196 | AT | 314.5 | 315.5 | Buy | 115,212 | 5 | LSE | |
| 17:02:27 | 315.5 | 1 | O | 313.5 | 315.5 | Buy | 115,016 | 4 | LSE | |
| 17:00:29 | 314.5 | 153 | AT | 313.5 | 314.5 | Buy | 115,015 | 3 | LSE | |
| 17:00:29 | 313.5 | 746 | UT | 313.5 | 314.0 | 114,862 | 2 | LSE | ||
| 16:15:10 | 313.5 | 114116 | O | 313.5 | 314.0 | 114,116 | 1 | LSE |
