Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:34:44 | 316.5 | 3 | AT | 316.5 | 317.0 | Sell | 154,732 | 201 | LSE | |
| 22:34:44 | 316.5 | 59 | AT | 316.5 | 317.0 | Sell | 154,729 | 200 | LSE | |
| 22:34:44 | 316.5 | 290 | AT | 316.5 | 317.0 | Sell | 154,670 | 199 | LSE | |
| 22:34:44 | 316.5 | 448 | AT | 316.5 | 317.0 | Sell | 154,380 | 198 | LSE | |
| 22:34:44 | 316.5 | 86 | AT | 316.5 | 317.0 | Sell | 153,932 | 197 | LSE | |
| 22:34:44 | 316.5 | 76 | AT | 316.5 | 317.0 | Sell | 153,846 | 196 | LSE | |
| 22:34:13 | 317.0 | 10 | O | 316.5 | 317.0 | Buy | 153,770 | 195 | LSE | |
| 22:34:13 | 316.5 | 10 | O | 316.5 | 317.0 | Sell | 153,760 | 194 | LSE | |
| 22:31:17 | 316.81 | 631 | O | 316.5 | 317.0 | Buy | 153,750 | 193 | LSE | |
| 21:35:22 | 316.5 | 37 | AT | 316.5 | 317.0 | Sell | 153,119 | 192 | LSE | |
| 21:31:45 | 317.0 | 2 | O | 316.5 | 317.0 | Buy | 153,082 | 191 | LSE | |
| 21:28:13 | 317.0 | 1 | AT | 317.0 | 317.5 | Sell | 153,080 | 190 | LSE | |
| 21:28:13 | 317.0 | 141 | AT | 317.0 | 317.5 | Sell | 153,079 | 189 | LSE | |
| 21:28:13 | 317.0 | 140 | AT | 317.0 | 317.5 | Sell | 152,938 | 188 | LSE | |
| 21:28:13 | 317.0 | 167 | AT | 317.0 | 317.5 | Sell | 152,798 | 187 | LSE | |
| 21:28:13 | 317.0 | 114 | AT | 317.0 | 317.5 | Sell | 152,631 | 186 | LSE | |
| 21:28:13 | 317.0 | 78 | AT | 317.0 | 317.5 | Sell | 152,517 | 185 | LSE | |
| 21:28:13 | 317.0 | 4 | AT | 317.0 | 317.5 | Sell | 152,439 | 184 | LSE | |
| 21:28:13 | 317.0 | 236 | AT | 317.0 | 317.5 | Sell | 152,435 | 183 | LSE | |
| 21:28:13 | 317.0 | 89 | AT | 317.0 | 317.5 | Sell | 152,199 | 182 | LSE | |
| 21:21:37 | 317.0 | 39 | AT | 317.0 | 317.5 | Sell | 152,110 | 181 | LSE | |
| 21:06:28 | 317.0 | 110 | AT | 317.0 | 317.5 | Sell | 152,071 | 180 | LSE | |
| 21:06:28 | 317.0 | 4 | AT | 317.0 | 317.5 | Sell | 151,961 | 179 | LSE | |
| 21:02:33 | 317.5 | 99 | AT | 317.5 | 318.0 | Sell | 151,957 | 178 | LSE | |
| 21:02:33 | 317.5 | 73 | AT | 317.5 | 318.0 | Sell | 151,858 | 177 | LSE | |
| 21:02:33 | 317.5 | 26 | AT | 317.5 | 318.0 | Sell | 151,785 | 176 | LSE | |
| 21:02:33 | 317.5 | 166 | AT | 317.5 | 318.0 | Sell | 151,759 | 175 | LSE | |
| 21:02:33 | 317.5 | 50 | AT | 317.5 | 318.0 | Sell | 151,593 | 174 | LSE | |
| 21:02:33 | 317.5 | 784 | AT | 317.5 | 318.0 | Sell | 151,543 | 173 | LSE | |
| 20:51:19 | 317.5 | 105 | AT | 317.5 | 318.0 | Sell | 150,759 | 172 | LSE | |
| 20:22:05 | 317.698 | 300 | O | 317.5 | 318.0 | Sell | 150,654 | 171 | LSE | |
| 20:20:38 | 317.5 | 106 | AT | 317.5 | 318.5 | Sell | 150,354 | 170 | LSE | |
| 20:20:36 | 318.0 | 356 | AT | 318.0 | 318.5 | Sell | 150,248 | 169 | LSE | |
| 20:20:36 | 318.0 | 53 | AT | 318.0 | 318.5 | Sell | 149,892 | 168 | LSE | |
| 20:20:36 | 318.0 | 215 | AT | 317.5 | 318.0 | Buy | 149,839 | 167 | LSE | |
| 20:20:36 | 318.0 | 94 | AT | 317.5 | 318.0 | Buy | 149,624 | 166 | LSE | |
| 20:20:36 | 318.0 | 419 | AT | 317.5 | 318.0 | Buy | 149,530 | 165 | LSE | |
| 20:20:36 | 318.0 | 52 | AT | 317.5 | 318.0 | Buy | 149,111 | 164 | LSE | |
| 20:20:36 | 318.0 | 63 | AT | 317.5 | 318.0 | Buy | 149,059 | 163 | LSE | |
| 20:20:36 | 318.0 | 566 | AT | 317.5 | 318.0 | Buy | 148,996 | 162 | LSE | |
| 20:18:23 | 318.0 | 340 | AT | 318.0 | 318.5 | Sell | 148,430 | 161 | LSE | |
| 20:18:23 | 318.0 | 140 | AT | 318.0 | 318.5 | Sell | 148,090 | 160 | LSE | |
| 20:18:23 | 318.0 | 152 | AT | 318.0 | 318.5 | Sell | 147,950 | 159 | LSE | |
| 20:18:23 | 318.0 | 146 | AT | 318.0 | 318.5 | Sell | 147,798 | 158 | LSE | |
| 20:18:23 | 318.0 | 322 | AT | 318.0 | 319.0 | Sell | 147,652 | 157 | LSE | |
| 20:18:23 | 318.0 | 630 | AT | 318.0 | 319.0 | Sell | 147,330 | 156 | LSE | |
| 20:18:23 | 318.0 | 119 | AT | 318.0 | 319.0 | Sell | 146,700 | 155 | LSE | |
| 20:18:23 | 318.0 | 147 | AT | 318.0 | 319.0 | Sell | 146,581 | 154 | LSE | |
| 20:18:23 | 318.0 | 173 | AT | 318.0 | 319.0 | Sell | 146,434 | 153 | LSE | |
| 20:18:23 | 318.0 | 41 | AT | 318.0 | 319.0 | Sell | 146,261 | 152 | LSE | |
| 20:18:23 | 318.0 | 154 | AT | 318.0 | 319.0 | Sell | 146,220 | 151 | LSE |
