Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:30 | 317.5 | 148 | AT | 316.5 | 317.5 | Buy | 136,670 | 101 | LSE | |
| 19:37:30 | 317.5 | 151 | AT | 316.5 | 317.5 | Buy | 136,522 | 100 | LSE | |
| 19:37:30 | 317.5 | 139 | AT | 316.5 | 317.5 | Buy | 136,371 | 99 | LSE | |
| 19:37:30 | 317.5 | 143 | AT | 316.5 | 317.5 | Buy | 136,232 | 98 | LSE | |
| 19:37:30 | 317.0 | 64 | AT | 316.5 | 317.0 | Buy | 136,089 | 97 | LSE | |
| 19:36:30 | 317.12 | 22 | O | 316.5 | 317.5 | Buy | 136,025 | 96 | LSE | |
| 19:36:09 | 317.0 | 454 | AT | 317.0 | 317.5 | Sell | 136,003 | 95 | LSE | |
| 19:36:09 | 317.0 | 52 | AT | 317.0 | 317.5 | Sell | 135,549 | 94 | LSE | |
| 19:36:09 | 317.0 | 196 | AT | 317.0 | 317.5 | Sell | 135,497 | 93 | LSE | |
| 19:36:09 | 317.0 | 71 | AT | 317.0 | 317.5 | Sell | 135,301 | 92 | LSE | |
| 19:36:09 | 317.0 | 7 | AT | 317.0 | 317.5 | Sell | 135,230 | 91 | LSE | |
| 19:29:28 | 317.5 | 126 | AT | 317.5 | 318.0 | Sell | 135,223 | 90 | LSE | |
| 19:29:28 | 317.5 | 1300 | AT | 317.5 | 318.0 | Sell | 135,097 | 89 | LSE | |
| 19:29:28 | 317.5 | 574 | AT | 317.0 | 317.5 | Buy | 133,797 | 88 | LSE | |
| 19:27:48 | 317.5 | 66 | AT | 317.0 | 317.5 | Buy | 133,223 | 87 | LSE | |
| 19:27:48 | 317.5 | 272 | AT | 317.0 | 317.5 | Buy | 133,157 | 86 | LSE | |
| 19:27:48 | 317.5 | 392 | AT | 317.0 | 317.5 | Buy | 132,885 | 85 | LSE | |
| 19:27:48 | 317.5 | 823 | AT | 317.0 | 317.5 | Buy | 132,493 | 84 | LSE | |
| 19:26:53 | 317.0 | 377 | AT | 317.0 | 317.5 | Sell | 131,670 | 83 | LSE | |
| 19:26:52 | 317.0 | 34 | AT | 316.5 | 317.0 | Buy | 131,293 | 82 | LSE | |
| 19:26:45 | 317.0 | 66 | AT | 316.5 | 317.0 | Buy | 131,259 | 81 | LSE | |
| 19:25:25 | 317.0 | 169 | AT | 317.0 | 317.5 | Sell | 131,193 | 80 | LSE | |
| 19:25:25 | 317.0 | 10 | AT | 317.0 | 317.5 | Sell | 131,024 | 79 | LSE | |
| 19:25:25 | 317.0 | 19 | AT | 317.0 | 317.5 | Sell | 131,014 | 78 | LSE | |
| 19:25:25 | 317.0 | 198 | AT | 317.0 | 317.5 | Sell | 130,995 | 77 | LSE | |
| 19:23:51 | 317.5 | 91 | AT | 317.5 | 318.5 | Sell | 130,797 | 76 | LSE | |
| 19:23:51 | 317.5 | 91 | AT | 317.5 | 318.5 | Sell | 130,706 | 75 | LSE | |
| 19:23:51 | 317.5 | 242 | AT | 317.5 | 318.5 | Sell | 130,615 | 74 | LSE | |
| 19:23:51 | 317.5 | 1906 | AT | 317.5 | 318.5 | Sell | 130,373 | 73 | LSE | |
| 19:18:33 | 318.5 | 390 | AT | 317.5 | 318.5 | Buy | 128,467 | 72 | LSE | |
| 19:18:33 | 318.5 | 19 | AT | 317.5 | 318.5 | Buy | 128,077 | 71 | LSE | |
| 19:18:33 | 318.5 | 159 | AT | 317.5 | 318.5 | Buy | 128,058 | 70 | LSE | |
| 19:18:33 | 318.5 | 162 | AT | 317.5 | 318.5 | Buy | 127,899 | 69 | LSE | |
| 19:18:33 | 318.5 | 157 | AT | 317.5 | 318.5 | Buy | 127,737 | 68 | LSE | |
| 19:14:39 | 318.5 | 2 | O | 317.5 | 318.5 | Buy | 127,580 | 67 | LSE | |
| 19:10:06 | 317.5 | 7 | AT | 317.5 | 318.5 | Sell | 127,578 | 66 | LSE | |
| 19:10:06 | 317.5 | 18 | AT | 317.5 | 318.5 | Sell | 127,571 | 65 | LSE | |
| 19:10:01 | 318.0 | 79 | AT | 317.0 | 318.0 | Buy | 127,553 | 64 | LSE | |
| 19:05:29 | 317.5 | 41 | AT | 316.5 | 317.5 | Buy | 127,474 | 63 | LSE | |
| 19:05:29 | 317.5 | 6 | AT | 316.5 | 317.5 | Buy | 127,433 | 62 | LSE | |
| 19:05:20 | 317.5 | 631 | AT | 316.5 | 317.5 | Buy | 127,427 | 61 | LSE | |
| 18:59:21 | 317.12 | 2194 | O | 316.5 | 317.5 | Buy | 126,796 | 60 | LSE | |
| 18:52:23 | 317.0 | 44 | AT | 316.0 | 317.0 | Buy | 124,602 | 59 | LSE | |
| 18:52:23 | 317.0 | 191 | AT | 316.0 | 317.0 | Buy | 124,558 | 58 | LSE | |
| 18:52:23 | 317.0 | 66 | AT | 316.0 | 317.0 | Buy | 124,367 | 57 | LSE | |
| 18:52:23 | 317.0 | 470 | AT | 316.0 | 317.0 | Buy | 124,301 | 56 | LSE | |
| 18:39:40 | 316.5 | 44 | AT | 316.0 | 316.5 | Buy | 123,831 | 55 | LSE | |
| 18:39:40 | 316.5 | 23 | AT | 316.0 | 316.5 | Buy | 123,787 | 54 | LSE | |
| 18:39:40 | 316.5 | 201 | AT | 316.0 | 316.5 | Buy | 123,764 | 53 | LSE | |
| 18:39:40 | 316.5 | 13 | AT | 316.0 | 316.5 | Buy | 123,563 | 52 | LSE | |
| 18:39:40 | 316.5 | 134 | AT | 316.0 | 316.5 | Buy | 123,550 | 51 | LSE |
