
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:18:23 | 318.0 | 154 | AT | 318.0 | 319.0 | Sell | 146,220 | 151 | LSE | |
20:18:23 | 318.0 | 139 | AT | 318.0 | 319.0 | Sell | 146,066 | 150 | LSE | |
20:18:23 | 318.0 | 43 | AT | 318.0 | 319.0 | Sell | 145,927 | 149 | LSE | |
20:18:22 | 318.5 | 106 | AT | 318.0 | 318.5 | Buy | 145,884 | 148 | LSE | |
20:18:05 | 318.0 | 101 | AT | 318.0 | 319.0 | Sell | 145,778 | 147 | LSE | |
20:17:15 | 319.0 | 25 | AT | 318.0 | 319.0 | Buy | 145,677 | 146 | LSE | |
20:17:15 | 319.0 | 153 | AT | 318.0 | 319.0 | Buy | 145,652 | 145 | LSE | |
20:17:15 | 319.0 | 212 | AT | 318.0 | 319.0 | Buy | 145,499 | 144 | LSE | |
20:17:15 | 318.5 | 395 | AT | 318.0 | 318.5 | Buy | 145,287 | 143 | LSE | |
20:17:15 | 318.5 | 99 | AT | 318.0 | 318.5 | Buy | 144,892 | 142 | LSE | |
20:11:22 | 318.298 | 53 | O | 318.0 | 319.0 | Sell | 144,793 | 141 | LSE | |
20:08:54 | 318.5 | 138 | AT | 318.5 | 319.0 | Sell | 144,740 | 140 | LSE | |
20:08:54 | 318.5 | 153 | AT | 318.5 | 319.0 | Sell | 144,602 | 139 | LSE | |
20:08:54 | 318.5 | 274 | AT | 318.5 | 319.0 | Sell | 144,449 | 138 | LSE | |
20:08:54 | 318.5 | 14 | AT | 318.5 | 319.0 | Sell | 144,175 | 137 | LSE | |
20:08:54 | 318.5 | 1019 | AT | 318.5 | 319.0 | Sell | 144,161 | 136 | LSE | |
20:08:54 | 318.5 | 48 | AT | 318.5 | 319.0 | Sell | 143,142 | 135 | LSE | |
20:08:53 | 319.0 | 51 | AT | 318.5 | 319.0 | Buy | 143,094 | 134 | LSE | |
20:08:53 | 319.0 | 568 | AT | 318.5 | 319.0 | Buy | 143,043 | 133 | LSE | |
20:05:15 | 318.395 | 2000 | O | 318.0 | 319.0 | Sell | 142,475 | 132 | LSE | |
20:00:14 | 318.5 | 59 | AT | 317.5 | 318.5 | Buy | 140,475 | 131 | LSE | |
20:00:14 | 318.5 | 126 | AT | 317.5 | 318.5 | Buy | 140,416 | 130 | LSE | |
20:00:14 | 318.5 | 106 | AT | 317.5 | 318.5 | Buy | 140,290 | 129 | LSE | |
20:00:14 | 318.5 | 352 | AT | 317.5 | 318.5 | Buy | 140,184 | 128 | LSE | |
20:00:14 | 318.5 | 153 | AT | 317.5 | 318.5 | Buy | 139,832 | 127 | LSE | |
19:50:24 | 318.0 | 64 | AT | 317.5 | 318.0 | Buy | 139,679 | 126 | LSE | |
19:50:16 | 317.5 | 36 | AT | 317.5 | 318.5 | Sell | 139,615 | 125 | LSE | |
19:50:14 | 318.0 | 64 | AT | 317.5 | 318.0 | Buy | 139,579 | 124 | LSE | |
19:47:16 | 317.5 | 36 | AT | 317.5 | 318.0 | Sell | 139,515 | 123 | LSE | |
19:46:07 | 318.0 | 21 | AT | 318.0 | 318.5 | Sell | 139,479 | 122 | LSE | |
19:46:07 | 318.0 | 424 | AT | 318.0 | 318.5 | Sell | 139,458 | 121 | LSE | |
19:46:02 | 318.0 | 42 | AT | 318.0 | 318.5 | Sell | 139,034 | 120 | LSE | |
19:46:01 | 318.0 | 37 | AT | 317.5 | 318.0 | Buy | 138,992 | 119 | LSE | |
19:46:01 | 318.0 | 220 | AT | 317.5 | 318.0 | Buy | 138,955 | 118 | LSE | |
19:46:01 | 318.0 | 165 | AT | 317.5 | 318.0 | Buy | 138,735 | 117 | LSE | |
19:46:01 | 318.0 | 58 | AT | 317.5 | 318.0 | Buy | 138,570 | 116 | LSE | |
19:46:01 | 318.0 | 89 | AT | 317.5 | 318.0 | Buy | 138,512 | 115 | LSE | |
19:46:01 | 318.0 | 379 | AT | 317.5 | 318.0 | Buy | 138,423 | 114 | LSE | |
19:46:01 | 318.0 | 202 | AT | 317.5 | 318.0 | Buy | 138,044 | 113 | LSE | |
19:39:53 | 317.0 | 42 | AT | 317.0 | 318.0 | Sell | 137,842 | 112 | LSE | |
19:37:30 | 317.5 | 148 | AT | 317.0 | 317.5 | Buy | 137,800 | 111 | LSE | |
19:37:30 | 317.5 | 161 | AT | 317.0 | 317.5 | Buy | 137,652 | 110 | LSE | |
19:37:30 | 317.5 | 161 | AT | 317.0 | 317.5 | Buy | 137,491 | 109 | LSE | |
19:37:30 | 317.0 | 20 | AT | 317.0 | 317.5 | Sell | 137,330 | 108 | LSE | |
19:37:30 | 317.0 | 5 | AT | 317.0 | 317.5 | Sell | 137,310 | 107 | LSE | |
19:37:30 | 317.0 | 74 | AT | 317.0 | 317.5 | Sell | 137,305 | 106 | LSE | |
19:37:30 | 317.5 | 63 | AT | 317.0 | 317.5 | Buy | 137,231 | 105 | LSE | |
19:37:30 | 317.5 | 286 | AT | 317.0 | 317.5 | Buy | 137,168 | 104 | LSE | |
19:37:30 | 317.5 | 50 | AT | 317.0 | 317.5 | Buy | 136,882 | 103 | LSE | |
19:37:30 | 317.5 | 162 | AT | 316.5 | 317.5 | Buy | 136,832 | 102 | LSE | |
19:37:30 | 317.5 | 148 | AT | 316.5 | 317.5 | Buy | 136,670 | 101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관