ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zigup Plc

Zigup Plc (ZIG)

314.00
-2.00
( -0.63% )
업데이트: 01:05:45
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:18:23 318.0 154 AT 318.0 319.0 Sell
146,220 151 LSE
20:18:23 318.0 139 AT 318.0 319.0 Sell
146,066 150 LSE
20:18:23 318.0 43 AT 318.0 319.0 Sell
145,927 149 LSE
20:18:22 318.5 106 AT 318.0 318.5 Buy
145,884 148 LSE
20:18:05 318.0 101 AT 318.0 319.0 Sell
145,778 147 LSE
20:17:15 319.0 25 AT 318.0 319.0 Buy
145,677 146 LSE
20:17:15 319.0 153 AT 318.0 319.0 Buy
145,652 145 LSE
20:17:15 319.0 212 AT 318.0 319.0 Buy
145,499 144 LSE
20:17:15 318.5 395 AT 318.0 318.5 Buy
145,287 143 LSE
20:17:15 318.5 99 AT 318.0 318.5 Buy
144,892 142 LSE
20:11:22 318.298 53 O 318.0 319.0 Sell
144,793 141 LSE
20:08:54 318.5 138 AT 318.5 319.0 Sell
144,740 140 LSE
20:08:54 318.5 153 AT 318.5 319.0 Sell
144,602 139 LSE
20:08:54 318.5 274 AT 318.5 319.0 Sell
144,449 138 LSE
20:08:54 318.5 14 AT 318.5 319.0 Sell
144,175 137 LSE
20:08:54 318.5 1019 AT 318.5 319.0 Sell
144,161 136 LSE
20:08:54 318.5 48 AT 318.5 319.0 Sell
143,142 135 LSE
20:08:53 319.0 51 AT 318.5 319.0 Buy
143,094 134 LSE
20:08:53 319.0 568 AT 318.5 319.0 Buy
143,043 133 LSE
20:05:15 318.395 2000 O 318.0 319.0 Sell
142,475 132 LSE
20:00:14 318.5 59 AT 317.5 318.5 Buy
140,475 131 LSE
20:00:14 318.5 126 AT 317.5 318.5 Buy
140,416 130 LSE
20:00:14 318.5 106 AT 317.5 318.5 Buy
140,290 129 LSE
20:00:14 318.5 352 AT 317.5 318.5 Buy
140,184 128 LSE
20:00:14 318.5 153 AT 317.5 318.5 Buy
139,832 127 LSE
19:50:24 318.0 64 AT 317.5 318.0 Buy
139,679 126 LSE
19:50:16 317.5 36 AT 317.5 318.5 Sell
139,615 125 LSE
19:50:14 318.0 64 AT 317.5 318.0 Buy
139,579 124 LSE
19:47:16 317.5 36 AT 317.5 318.0 Sell
139,515 123 LSE
19:46:07 318.0 21 AT 318.0 318.5 Sell
139,479 122 LSE
19:46:07 318.0 424 AT 318.0 318.5 Sell
139,458 121 LSE
19:46:02 318.0 42 AT 318.0 318.5 Sell
139,034 120 LSE
19:46:01 318.0 37 AT 317.5 318.0 Buy
138,992 119 LSE
19:46:01 318.0 220 AT 317.5 318.0 Buy
138,955 118 LSE
19:46:01 318.0 165 AT 317.5 318.0 Buy
138,735 117 LSE
19:46:01 318.0 58 AT 317.5 318.0 Buy
138,570 116 LSE
19:46:01 318.0 89 AT 317.5 318.0 Buy
138,512 115 LSE
19:46:01 318.0 379 AT 317.5 318.0 Buy
138,423 114 LSE
19:46:01 318.0 202 AT 317.5 318.0 Buy
138,044 113 LSE
19:39:53 317.0 42 AT 317.0 318.0 Sell
137,842 112 LSE
19:37:30 317.5 148 AT 317.0 317.5 Buy
137,800 111 LSE
19:37:30 317.5 161 AT 317.0 317.5 Buy
137,652 110 LSE
19:37:30 317.5 161 AT 317.0 317.5 Buy
137,491 109 LSE
19:37:30 317.0 20 AT 317.0 317.5 Sell
137,330 108 LSE
19:37:30 317.0 5 AT 317.0 317.5 Sell
137,310 107 LSE
19:37:30 317.0 74 AT 317.0 317.5 Sell
137,305 106 LSE
19:37:30 317.5 63 AT 317.0 317.5 Buy
137,231 105 LSE
19:37:30 317.5 286 AT 317.0 317.5 Buy
137,168 104 LSE
19:37:30 317.5 50 AT 317.0 317.5 Buy
136,882 103 LSE
19:37:30 317.5 162 AT 316.5 317.5 Buy
136,832 102 LSE
19:37:30 317.5 148 AT 316.5 317.5 Buy
136,670 101 LSE

최근 히스토리

Delayed Upgrade Clock