Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:48 | 315.0 | 200 | AT | 315.0 | 316.0 | Sell | 167,120 | 251 | LSE | |
| 00:27:48 | 315.0 | 300 | AT | 315.0 | 316.0 | Sell | 166,920 | 250 | LSE | |
| 00:27:48 | 315.0 | 111 | AT | 315.0 | 316.0 | Sell | 166,620 | 249 | LSE | |
| 00:27:48 | 315.0 | 235 | AT | 315.0 | 316.0 | Sell | 166,509 | 248 | LSE | |
| 00:27:48 | 315.0 | 175 | AT | 315.0 | 316.0 | Sell | 166,274 | 247 | LSE | |
| 00:27:48 | 315.0 | 1069 | AT | 315.0 | 316.0 | Sell | 166,099 | 246 | LSE | |
| 00:11:10 | 315.5 | 4 | AT | 315.5 | 316.0 | Sell | 165,030 | 245 | LSE | |
| 00:07:34 | 315.5 | 22 | AT | 315.5 | 316.0 | Sell | 165,026 | 244 | LSE | |
| 00:02:21 | 316.12 | 16 | O | 315.5 | 316.5 | Buy | 165,004 | 243 | LSE | |
| 00:02:16 | 316.0 | 72 | AT | 315.5 | 316.0 | Buy | 164,988 | 242 | LSE | |
| 23:53:18 | 316.0 | 52 | AT | 315.5 | 316.0 | Buy | 164,916 | 241 | LSE | |
| 23:53:06 | 316.0 | 263 | AT | 315.5 | 316.0 | Buy | 164,864 | 240 | LSE | |
| 23:53:06 | 316.0 | 438 | AT | 315.5 | 316.0 | Buy | 164,601 | 239 | LSE | |
| 23:53:06 | 316.0 | 6 | AT | 315.5 | 316.0 | Buy | 164,163 | 238 | LSE | |
| 23:53:06 | 316.0 | 72 | AT | 315.5 | 316.0 | Buy | 164,157 | 237 | LSE | |
| 23:53:06 | 316.0 | 1 | AT | 315.5 | 316.0 | Buy | 164,085 | 236 | LSE | |
| 23:53:06 | 316.0 | 304 | AT | 315.5 | 316.0 | Buy | 164,084 | 235 | LSE | |
| 23:53:06 | 316.0 | 889 | AT | 315.5 | 316.0 | Buy | 163,780 | 234 | LSE | |
| 23:53:06 | 316.0 | 146 | AT | 315.5 | 316.0 | Buy | 162,891 | 233 | LSE | |
| 23:36:44 | 315.5 | 471 | AT | 315.5 | 316.5 | Sell | 162,745 | 232 | LSE | |
| 23:36:44 | 315.5 | 180 | AT | 315.5 | 316.5 | Sell | 162,274 | 231 | LSE | |
| 23:36:44 | 315.5 | 330 | AT | 315.5 | 316.5 | Sell | 162,094 | 230 | LSE | |
| 23:36:44 | 315.5 | 70 | AT | 315.5 | 316.5 | Sell | 161,764 | 229 | LSE | |
| 23:36:44 | 315.5 | 41 | AT | 315.5 | 316.5 | Sell | 161,694 | 228 | LSE | |
| 23:31:08 | 316.0 | 106 | AT | 316.0 | 316.5 | Sell | 161,653 | 227 | LSE | |
| 23:31:08 | 316.0 | 372 | AT | 316.0 | 316.5 | Sell | 161,547 | 226 | LSE | |
| 23:31:08 | 316.0 | 480 | AT | 316.0 | 316.5 | Sell | 161,175 | 225 | LSE | |
| 23:31:08 | 316.0 | 764 | AT | 316.0 | 316.5 | Sell | 160,695 | 224 | LSE | |
| 23:17:31 | 316.0 | 100 | AT | 315.5 | 316.0 | Buy | 159,931 | 223 | LSE | |
| 23:17:31 | 316.0 | 5 | AT | 315.5 | 316.0 | Buy | 159,831 | 222 | LSE | |
| 23:17:31 | 316.0 | 21 | AT | 315.5 | 316.0 | Buy | 159,826 | 221 | LSE | |
| 23:17:05 | 316.0 | 184 | AT | 315.5 | 316.0 | Buy | 159,805 | 220 | LSE | |
| 23:17:05 | 316.0 | 528 | AT | 315.5 | 316.0 | Buy | 159,621 | 219 | LSE | |
| 23:17:05 | 316.0 | 2 | AT | 316.0 | 316.5 | Sell | 159,093 | 218 | LSE | |
| 23:17:05 | 316.0 | 359 | AT | 316.0 | 316.5 | Sell | 159,091 | 217 | LSE | |
| 23:17:05 | 316.0 | 293 | AT | 316.0 | 316.5 | Sell | 158,732 | 216 | LSE | |
| 23:17:05 | 316.0 | 66 | AT | 316.0 | 316.5 | Sell | 158,439 | 215 | LSE | |
| 23:09:57 | 316.0 | 665 | AT | 316.0 | 317.0 | Sell | 158,373 | 214 | LSE | |
| 23:09:57 | 316.0 | 535 | AT | 316.0 | 317.0 | Sell | 157,708 | 213 | LSE | |
| 23:09:38 | 316.396 | 633 | O | 316.0 | 317.0 | Sell | 157,173 | 212 | LSE | |
| 23:02:44 | 316.5 | 186 | O | 316.0 | 317.0 | 156,540 | 211 | LSE | ||
| 22:58:02 | 316.0 | 709 | AT | 316.0 | 317.0 | Sell | 156,354 | 210 | LSE | |
| 22:54:44 | 316.5 | 186 | O | 316.0 | 317.0 | 155,645 | 209 | LSE | ||
| 22:49:44 | 316.5 | 172 | O | 316.0 | 317.0 | 155,459 | 208 | LSE | ||
| 22:47:21 | 316.5 | 28 | AT | 316.5 | 317.0 | Sell | 155,287 | 207 | LSE | |
| 22:47:21 | 316.5 | 160 | AT | 316.5 | 317.0 | Sell | 155,259 | 206 | LSE | |
| 22:37:44 | 317.0 | 89 | O | 316.5 | 317.0 | Buy | 155,099 | 205 | LSE | |
| 22:37:44 | 316.5 | 88 | O | 316.5 | 317.0 | Sell | 155,010 | 204 | LSE | |
| 22:34:44 | 316.5 | 134 | AT | 316.5 | 317.0 | Sell | 154,922 | 203 | LSE | |
| 22:34:44 | 316.5 | 56 | AT | 316.5 | 317.0 | Sell | 154,788 | 202 | LSE | |
| 22:34:44 | 316.5 | 3 | AT | 316.5 | 317.0 | Sell | 154,732 | 201 | LSE |
