ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hspeshanzerogbp

Hspeshanzerogbp (ZERP)

330.55
0.00
(0.00%)
마감 19 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
330.55
매수가
329.40
매도가
331.70
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
330.55
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.795
(116.67%)
61.33M
STAIScanTech AI Systems Inc
US$ 3.7226
(81.59%)
139.77M
KWEKWESST Micro Systems Inc
US$ 0.7311
(56.55%)
231.3M
ADTXAditxt Inc
US$ 0.109401
(56.29%)
716.67M
TWGTop Wealth Group Holding Ltd
US$ 0.3083
(50.83%)
16.48M
INLFINLIF Limited
US$ 3.43
(-79.00%)
12.22M
BPTHBio Path Holdings Inc
US$ 0.207
(-67.31%)
5.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1313
(-55.19%)
26.26M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
5.08M
SEPNSepterna Inc
US$ 6.23
(-51.93%)
6.38M
ADTXAditxt Inc
US$ 0.109401
(56.29%)
714.66M
KWEKWESST Micro Systems Inc
US$ 0.7311
(56.55%)
231.09M
INTCIntel Corporation
US$ 27.0509
(14.62%)
203.62M
PRPHProPhase Labs Inc
US$ 0.4521
(39.11%)
172.04M
STAIScanTech AI Systems Inc
US$ 3.7226
(81.59%)
139.57M
RIGATONI RIGATONI 1 분 전
.1064 lets see the gap above around .15 hit ~Rig
georgie18 georgie18 1 분 전
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
bucks2pennies bucks2pennies 1 분 전
Mine is a result of total boredom with my "pastime" investment "hobby". The substance of my posts exists only in my head...readers must understand that and choose not to consider it advice in any manner, shape or form.
GTCH
georgie18 georgie18 2 분 전
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
mike_dotcom mike_dotcom 2 분 전
Outperformed by SAVA again. And you know this big gain will be given back tomorrow. The stock remains a piece of schitt.
AVXL
tapioca tapioca 2 분 전
Is this the week? Next week? Next month?
HMBL
georgie18 georgie18 2 분 전
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
RIGATONI RIGATONI 2 분 전
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ergfuCYCU.png







CYCU
CYCU
ITYS ITYS 2 분 전
Need that last fake ask slap today ;-)
GEVI
Porch Honkey Porch Honkey 2 분 전
I was just messing with yens lol.
GTCH
georgie18 georgie18 2 분 전
BNRG...$1.37...🥳...Bullish Psar Flip...The $1 range buys looking great here...

georgie18

Member Level
Re: georgie18 post# 32102

Tuesday, February 18, 2025 2:36:04 PM

Post#
32167
of 32177
BNRG...$1.29..
BNRG
TRADER99 TRADER99 2 분 전
Afterhours will take out the .13's easy
ADTX
searay2701 searay2701 2 분 전
Mr.Stock pick, maybe Junior, as you say, is working on getting credited investors etc along with all the bitter ends together and that is taking yet, more time. We also have not heard anything yet on when that conference call day will be. Time will tell all.
IVDN
BugStrong BugStrong 2 분 전
I think the riddler can explain much more clearly everything. Kens team has stated LikeRE and Outdoorsman is public and has not said much of anything beyond that, ,nothing I read that's a fact. How did we go from it's coming they r going public soon, to o don't u know, they have been public 😂
WDLF
DesertDrifter DesertDrifter 2 분 전
Looks like these red states will enjoy the tariffs more than most. They are getting what they voted for.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480748324_657279153320531_7200925522852101736_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ofpg1XAU6mEQ7kNvgEpxhDW&_nc_oc=Ad
konshe konshe 3 분 전
Tomorrow we will know time schedule About IDE submitting
RDGL
vlispxpert vlispxpert 3 분 전
HLF reload beginning, adding to 5.25 if we get lucky
HenryB3 HenryB3 3 분 전
Ahhhhh kool aide. Ole henry, just got back from paradise last night and into the freezing Tundra. What do I see? More kicking of the can and still people selling 50 cent kool aide. Wake up. There will be no buyout, if it was going to happen there would be ZERO leaks. Nobody but a select few would
ELTP
ducci1 ducci1 3 분 전
Wagg 610C .19 ?
SPY
starric starric 3 분 전
https://at.clinicaltrials.eu/trial/study-on-murcidencel-for-children-adolescents-and-young-adults-with-high-risk-progressive-or-recur
NWBO
martyDg martyDg 3 분 전
Of course, they have to keep the board alive and busy by discussing topics that have already been discussed hundreds, if not thousands, of times. They ignore the fact that management is never ahead of the game. Management is never a step ahead of any milestone, yet they still discuss and expect that
NWBO
RIGATONI RIGATONI 3 분 전
$3.35 quite the chart drop on this one ~Rig
skitahoe skitahoe 3 분 전
Are we starting to see anticipation of something big coming? I certainly don't know, but today's move seems to be saying something's coming. Let's see if it's sustained. Back to the $.30's seems like a step in the right direction.

Gary
NWBO