기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xstoxeu600 | XSX6 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,850.00 | 10,819.00 | 10,900.00 | 10,896.00 | 10,908.00 |
XSX6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSX6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 10,896.00 | -12.00 | -0.11% | 10,850.00 | 10,900.00 | 10,819.00 | 243 |
24 5월(5) 2024 | 10,908.00 | 13.00 | 0.12% | 10,932.00 | 10,962.00 | 10,890.00 | 459 |
23 5월(5) 2024 | 10,895.00 | -65.00 | -0.59% | 10,894.00 | 10,916.00 | 10,871.00 | 13 |
22 5월(5) 2024 | 10,960.00 | -46.00 | -0.42% | 10,968.00 | 10,972.00 | 10,916.00 | 163 |
21 5월(5) 2024 | 11,006.00 | 34.00 | 0.31% | 11,016.00 | 11,020.00 | 10,991.00 | 6,737 |
18 5월(5) 2024 | 10,972.00 | -46.00 | -0.42% | 10,974.00 | 10,990.00 | 10,961.00 | 106 |
17 5월(5) 2024 | 11,018.00 | -10.00 | -0.09% | 11,034.00 | 11,066.00 | 10,998.00 | 2,639 |
16 5월(5) 2024 | 11,028.00 | 42.00 | 0.38% | 11,032.00 | 11,065.00 | 10,977.00 | 463 |
15 5월(5) 2024 | 10,986.00 | 20.00 | 0.18% | 10,984.00 | 10,995.00 | 10,928.00 | 31 |
14 5월(5) 2024 | 10,966.00 | -6.00 | -0.05% | 10,986.00 | 10,986.00 | 10,945.00 | 147 |
11 5월(5) 2024 | 10,972.00 | 68.00 | 0.62% | 10,920.00 | 10,981.00 | 10,919.00 | 1,746 |
10 5월(5) 2024 | 10,904.00 | 64.00 | 0.59% | 10,832.00 | 10,907.00 | 10,817.00 | 135 |
09 5월(5) 2024 | 10,840.00 | 51.00 | 0.47% | 10,838.00 | 10,862.00 | 10,814.00 | 1,577 |
08 5월(5) 2024 | 10,789.00 | 198.00 | 1.87% | 10,728.00 | 10,793.00 | 10,699.00 | 555 |
04 5월(5) 2024 | 10,591.00 | 70.00 | 0.67% | 10,532.00 | 10,664.00 | 10,521.00 | 1,556 |
03 5월(5) 2024 | 10,521.00 | 63.00 | 0.60% | 10,512.00 | 10,582.00 | 10,495.00 | 102 |
02 5월(5) 2024 | 10,458.00 | -51.00 | -0.49% | 10,498.00 | 10,511.00 | 10,448.00 | 195 |
01 5월(5) 2024 | 10,509.00 | -77.00 | -0.73% | 10,592.00 | 10,604.00 | 10,499.00 | 5,557 |
30 4월(4) 2024 | 10,586.00 | -32.00 | -0.30% | 10,630.00 | 10,652.00 | 10,580.00 | 1,044 |