ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
11,103.00
0.00
( 0.00% )
업데이트: 21:01:32

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11,103.00
매수가
11,242.00
매도가
11,262.00
거래량
112
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
11,103.00
개장가
-
최근 거래 시간
48
@
11224.1
(O)
마지막 거래 시간
19:54:10
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XSX6 최신 뉴스

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX Stoxx Europe 600 UCITS ETF Price Monitoring Extension

DBX Stoxx Europe 600 UCITS ETF 24 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR67.3273 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR67.4788 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR66.2894 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR66.5063 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR65.2909 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIPOLipella Pharmaceuticals Inc
US$ 5.02
(94.57%)
8.24M
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
50
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
190
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
220
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
AVGRAvinger Inc
US$ 0.375
(-33.02%)
83.92k
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1.88
(-31.39%)
111.39k
SWKSSkyworks Solutions Inc
US$ 60.57
(-30.44%)
347.96k
CYNCYNGN Inc
US$ 0.0886
(8.05%)
21.01M
DGLYDigital Ally Inc
US$ 0.2058
(-2.92%)
11.84M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
10.8M
RXRXRecursion Pharmaceuticals Inc
US$ 8.44
(6.57%)
8.51M
LIPOLipella Pharmaceuticals Inc
US$ 5.02
(94.57%)
8.24M
ALDRADJKD123 ALDRADJKD123 2 분 전
Unreal, the Democrats, Liberals and RINOS agenda,

https://youtu.be/ePCzrpAW0MU?si=MNdgmoSGJULDu4TG

https://youtu.be/v4HmMm30QY8?si=Z2yWw7CW-9Nlm7Gb

https://youtu.be/HoxM1fxsD90?si=_577nHZTjkB5kWNj

https://youtu.be/FOCGgi415Bo?si=GJjdm4536G
LTListener LTListener 2 분 전
Who knows but the volume is still very very small. If you are retail, I think you have to find an account in Canada, otherwise it is likely brokers or certain "sophisticated" investors scooping up scraps or settling out positions.

Hopefully we will get more detail in some update or P
RSPI
Psypheri Psypheri 3 분 전
Don't forget to burn your shib 

https://news.shib.io/2025/01/30/shiba-inu-burns-1-billion-shib-in-symbolic-milestone/
SHIBUSD
PennyMillions852 PennyMillions852 3 분 전
As long as they keep slapping the ask, I’m good with it! Hope it moves into the 6’s today!
IGPK
tw0122 tw0122 3 분 전
Nice news been running nicely $5.90 +'128%
LIPO
TAKURI TAKURI 3 분 전
R/S 1 for 300
PPS 0.10/300=0.0003333

BDPT
biosectinvestor biosectinvestor 4 분 전
Re "agnostic". While I agree the company has not said it has applied for agnostic approval, it has not applied in the U.S. yet at all, so not really saying anything new there.

However, the 21st Century Cures act makes both off label coverage and extensions of labels, once approved, a
NWBO
budfoxfun budfoxfun 4 분 전
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
Debunkinator Debunkinator 4 분 전
Tomorrow 💎
$ASII Friday we’ll inform our shareholders of our preliminary revenue guidance for 2025, confirming that we’ll again surpass our revenue forecast as per our filed 8K. On our way to $750M in revenue in 5 yrs.https://tinyurl.com/ycx89kuz $Uplisting $NASDAQ
ASII NASDAQ UPLISTING
Huggy Bear Huggy Bear 5 분 전
Damn shame this blatant, highly promoted, mining scam doesn't have any gold.
NBRI
Alexulf Alexulf 5 분 전
2025 Brixton Metals Year? See the facts presented: https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
stink stack stink stack 5 분 전
What is the time frame that you predict for relist?
BOOM!
Thanks
FNMA
SC8 SC8 6 분 전
So why was at least one RDGL competitor that we know of able to start clinical trials in 2022 the moment the last Radiogel patent expired? MK had no such restriction and it took him most of a decade to start clinic trials. The guy is a gross incompetent.
RDGL
RobotDroid RobotDroid 6 분 전
Gonna be RED today, tomorrow, next week, next month. Instead of wondering when the next vote to increase the share count is, how about a vote to remove the worlds worst ceo and mute inept nonmanagement? That should be a priority.
NWBO
glenn1919 glenn1919 7 분 전
LAES.....BBAI.......SLXN......REBN......CPIX...........................https://stockcharts.com/h-sc/ui?s=IVVD&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI CPIX IVVD
sunspotter sunspotter 8 분 전
"Is Leo a criminal genius? Is that why he has never been arrested or charged with a crime?"

Nah. It's just that anybody who still thinks IPIX and Leo are legit is criminally stupid.

P T Barnum said it best (apocryphally, at least).
IPIX
Alexulf Alexulf 8 분 전
2025 Brixton Metals Year? See the facts presented: https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
Budman33 Budman33 8 분 전
I cannot believe that we are a one time sale company. If we were why would there be offices in other countries. We are waiting for next order or two to come in
. Which I believe could be in next month or two. Will never sell at these prices.
VDRM
SC8 SC8 9 분 전
Neglecting to mention a competitor has a 2.5 year clinical trial head start over RDGL. Don't see how any safety claims can be made when indications to date are Radiogel is of little to no benefit for these 5 patients and even the treated tumors were underdosed with Radiogel.
RDGL
glenn1919 glenn1919 9 분 전
cldi.....dgly.......mrsn......muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
uranium-pinto-beans uranium-pinto-beans 9 분 전
Bank of England lowers Bank Rate by 0.25 percentage points to 4.5%
At its meeting ending on February 5, the Bank of England Monetary Policy Committee voted by a majority of 7-2 to reduce Bank Rate by 0.25 percentage points, to 4.5%. Two members preferred to reduce Bank Rate by 0.5 percentage
Jake731 Jake731 10 분 전
GOOD MORNING YALL










TPTW……!!!!!!!!!!!!!
TPTW
StayHumble StayHumble 11 분 전
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond wow!!
GME
barnyarddog barnyarddog 11 분 전
Venu Sports, a sports streaming service that was supposed to launch from Fox, Warner Bros. Discovery, and Disney's ESPN (DIS).

The three companies first announced the joint venture last year, with an expected price point of $42.99 a month. The service was set to bring together their r
FUBO
PEACHMAN PEACHMAN 11 분 전
I just reread my IFUS post you referred to and listed it again for you and everyone to read below.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175762191.

Please show one statement or comment where I threatened you?????

It is easy to
IFUS

최근 히스토리

Delayed Upgrade Clock