ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xftse 250

Xftse 250 (XMCX)

1,978.00
23.00
(1.18%)
마감 07 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,978.00
매수가
1,976.40
매도가
1,980.00
거래량
11,263
1,974.00 일간 변동폭 1,991.20
0.00 52주 범위 0.00
전일 종가
1,955.00
개장가
1,988.80
최근 거래 시간
5
@
1979
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
223,233p
VWAP
1,982.0041

XMCX 최신 뉴스

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important notice of dividend announcement to shareholder of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTMQuantum Biopharma Ltd
US$ 16.25
(89.39%)
27.22M
LTRYLottery com Inc
US$ 0.9069
(85.12%)
150.46M
APPSDigital Turbine Inc
US$ 4.415
(73.82%)
84.81M
LIPOLipella Pharmaceuticals Inc
US$ 4.47
(73.26%)
73.29M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
145.53k
RETOReTo Eco Solutions Inc
US$ 0.49
(-38.75%)
610.62k
SDASunCar Technology Group Inc
US$ 5.59
(-33.77%)
2.56M
SRTSSensus Healthcare Inc
US$ 6.14
(-31.70%)
1.78M
AVGRAvinger Inc
US$ 0.3876
(-30.77%)
1.05M
PTIXProtagenic Therapeutics Inc
US$ 0.2632
(-29.74%)
468.79k
MGOLMGO Global Inc
US$ 0.193
(38.85%)
247.83M
LTRYLottery com Inc
US$ 0.9069
(85.12%)
150.46M
NVDANVIDIA Corporation
US$ 127.63
(2.24%)
124.5M
CYNCYNGN Inc
US$ 0.0773
(-5.73%)
100.67M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
87.89M
paul59sl paul59sl 4 분 전
Count me in!!
CLHI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 분 전
$TANH back up to $.14
TANH
Hugie Hugie 4 분 전
Do you still think that this can reach 0.003 today or this year.I think all expected far more from Hadv.
HADV
ace65 ace65 4 분 전
Added .0004s just in time
AFFU
Demolition Man Demolition Man 5 분 전
Btw, what is the all time high share price for NB. Is it $16.00 a share($1.6 pre-split)? If we get news on off-take agreement plus “Any” funding to start our mine Niocorp will easily smash the $16.00 a share IMO.
NB
Shev11 Shev11 5 분 전

Idk says that the funding is controlled by Micheal Walsh, acquired by jb at the bottom 
IMTL
zino zino 5 분 전
If you keep replying to bashers, yer just gonna get more bashing, just ignore bro...tyia
GCAN
Monksdream Monksdream 5 분 전
GS ( own it) new 52/week high

https://investorshub.advfn.com/uimage/uploads/2025/2/6/hfdzfIMG_5055.gif
The_Free_Nebula The_Free_Nebula 5 분 전
Wow - you guys are still here. - HNY
AMMX
ace65 ace65 5 분 전
Interesting i got .00015..
EMED
Russ777 Russ777 5 분 전
2025 - The Year of EAPH.
EAPH
bigworld bigworld 5 분 전
gfp: I'm connecting via cell phone so I can't forward the link but listen to this week's McAlvany Weekly Commentary, especially the statistics on how valuations are so extreme to the upside. I never miss an episode, every Wednesday. And they make lots of other proprietary research available on their
mettle5000 mettle5000 5 분 전
Checked out Yahoo Business, nice seeing FNMA/FMCC sweeping across the ticker. Waiting this marathon out with many longs here, whales are on the watch too. ^^^^^
FMCC
CL601R CL601R 5 분 전
Tax loss 
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
I wasn’t aware I responded to you, perhaps look at who i responded to.
HADV
CL601R CL601R 6 분 전
Steve sht burger dumpster garbage valley here and it keeps getting deeper and deeper and Steve swiming in all this sht ... FU Steve where is your garbage sht eld ??  
MJLB
Chartmaster Chartmaster 6 분 전
This guy Marc you speak of, he must be doing something right cuz the stock is up 100% today!!! Weeeee!
TMGI
crowin crowin 6 분 전
Todays big fat Carrot on a stick is;;

today announced a significant step towards uplisting to a national exchange, such as the Nasdaq or NYSE
RDAR
Gmenfan Gmenfan 6 분 전
Right there will ya Bull. I don't miss it at all and find that I have plenty of other things to do on Sunday afternoons.
Trooperstocks Trooperstocks 6 분 전
$SGTM SVP Brian Rivera, "Going through our Central Florida location and see the homeowners and landscapers buying our products. Got mulch and our organic Water Less Garden for sale. Get ready for the coming season." (photo attached)
https://www.facebook.com/share/p/18F2MjiJy9/

SGTM
koolmc koolmc 6 분 전
surge .0005 up
AFFU
Jack_Bolander Jack_Bolander 6 분 전
Menzes Totally missed a perfect opportunity. What is management thinking ?
First impressions are important, and I am NOT impressed . APD needs strong leadership, and a message / optics which demonstrate that.

We got bupkis. Listen to Billy Connelly's Corporate Presentation.
APD
maronti1 maronti1 6 분 전
VGTL
Seminole Red Seminole Red 6 분 전
Judge Squashes Sandy Hook Families' Settlement Deal

https://www.msn.com/en-us/news/us/judge-squashes-sandy-hook-families-settlement-deal/ar-AA1yxkgu?ocid=msedgntp&pc=HCTS&cvid=5231708fabe2414feb1a4e2abb1010a4&ei=8

최근 히스토리